ETFs Profile Options

LAST PRICE
98.10
TODAY'S CHANGE (%)
Trending Down-0.47 (-0.48%)

Bid / Lots
98.15/ 1
Ask / Lots
98.18/ 10
Open / Previous Close
98.64 / 98.57
Day Range
Low 97.88
High 98.71
52 Week Range
Low 82.42
High 101.64
Volume
34,166,384
average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$53.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.00In the Money	$48.20In the Money	$49.76In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TLTIn the Money	$43.00In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
TLTIn the Money	$38.00In the Money	$38.20In the Money	$33.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
TLTIn the Money	$33.00In the Money	$33.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
TLTIn the Money	$31.00In the Money	$31.20In the Money	$28.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TLTIn the Money	$30.00In the Money	$30.20In the Money	$24.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TLTIn the Money	$29.05In the Money	$29.20In the Money	$23.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$28.05In the Money	$28.20In the Money	$30.25In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
TLTIn the Money	$27.05In the Money	$27.20In the Money	$20.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TLTIn the Money	$26.05In the Money	$26.20In the Money	$22.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
TLTIn the Money	$25.05In the Money	$25.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TLTIn the Money	$24.05In the Money	$24.20In the Money	$24.00In the Money	$-1.10In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TLTIn the Money	$23.05In the Money	$23.20In the Money	$23.40In the Money	$-0.50In the Money	15In the Money	52In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money
TLTIn the Money	$22.05In the Money	$22.20In the Money	$22.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
TLTIn the Money	$21.05In the Money	$21.25In the Money	$21.00In the Money	$-1.05In the Money	165In the Money	357In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TLTIn the Money	$20.10In the Money	$20.25In the Money	$20.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TLTIn the Money	$19.10In the Money	$19.25In the Money	$19.80In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
TLTIn the Money	$18.10In the Money	$18.25In the Money	$17.95In the Money	$-0.70In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	9Out of the Money	2,390Out of the Money
TLTIn the Money	$17.10In the Money	$17.25In the Money	$17.05In the Money	$-0.50In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
TLTIn the Money	$16.10In the Money	$16.25In the Money	$15.59In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	815Out of the Money
TLTIn the Money	$15.10In the Money	$15.25In the Money	$16.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
TLTIn the Money	$14.10In the Money	$14.30In the Money	$16.87In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	3Out of the Money	573Out of the Money
TLTIn the Money	$13.15In the Money	$13.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	40Out of the Money	21,880Out of the Money
TLTIn the Money	$12.15In the Money	$12.30In the Money	$12.05In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	1,824Out of the Money
TLTIn the Money	$11.15In the Money	$11.30In the Money	$12.32In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	10Out of the Money	7,233Out of the Money
TLTIn the Money	$10.20In the Money	$10.35In the Money	$10.50In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	22Out of the Money	7,233Out of the Money
TLTIn the Money	$9.20In the Money	$9.35In the Money	$9.45In the Money	$-0.40In the Money	2In the Money	6,039In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.02Out of the Money	289Out of the Money	8,888Out of the Money
TLTIn the Money	$8.25In the Money	$8.40In the Money	$8.35In the Money	$-0.51In the Money	32In the Money	9,782In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.02Out of the Money	320Out of the Money	28,363Out of the Money
TLTIn the Money	$7.35In the Money	$7.50In the Money	$7.61In the Money	$-0.24In the Money	3In the Money	734In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.03Out of the Money	68Out of the Money	4,605Out of the Money
TLTIn the Money	$6.45In the Money	$6.55In the Money	$6.35In the Money	$-0.65In the Money	3In the Money	9,173In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.07Out of the Money	480Out of the Money	12,057Out of the Money
TLTIn the Money	$5.55In the Money	$5.70In the Money	$5.70In the Money	$-0.40In the Money	1In the Money	4,744In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.05Out of the Money	188Out of the Money	25,544Out of the Money
TLTIn the Money	$4.75In the Money	$4.90In the Money	$4.77In the Money	$-0.38In the Money	61In the Money	8,626In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.09Out of the Money	156Out of the Money	23,709Out of the Money
TLTIn the Money	$4.00In the Money	$4.10In the Money	$3.94In the Money	$-0.41In the Money	110In the Money	24,489In the Money	Filter Table By Strike Price of$95.00	TLTOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.13Out of the Money	565Out of the Money	18,363Out of the Money
TLTIn the Money	$3.35In the Money	$3.40In the Money	$3.35In the Money	$-0.20In the Money	442In the Money	3,295In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	$1.24Near the Money	$1.28Near the Money	$1.26Near the Money	$0.10Near the Money	1,058Near the Money	7,729Near the Money
TLTIn the Money	$2.73In the Money	$2.78In the Money	$2.68In the Money	$-0.29In the Money	1,094In the Money	7,265In the Money	Filter Table By Strike Price of$97.00	TLTNear the Money	$1.62Near the Money	$1.67Near the Money	$1.65Near the Money	$0.14Near the Money	881Near the Money	10,175Near the Money
TLTUnderlying issue's last price	$2.19Underlying issue's last price	$2.24Underlying issue's last price	$2.20Underlying issue's last price	$-0.23Underlying issue's last price	1,436Underlying issue's last price	13,900Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	TLTUnderlying issue's last price	$2.07Underlying issue's last price	$2.12Underlying issue's last price	$2.11Underlying issue's last price	$0.14Underlying issue's last price	1,341Underlying issue's last price	37,412Underlying issue's last price
TLTNear the Money	$1.71Near the Money	$1.76Near the Money	$1.66Near the Money	$-0.23Near the Money	1,005Near the Money	4,973Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$2.60In the Money	$2.65In the Money	$2.63In the Money	$0.22In the Money	499In the Money	3,483In the Money
TLTNear the Money	$1.30Near the Money	$1.35Near the Money	$1.30Near the Money	$-0.21Near the Money	2,718Near the Money	75,436Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$3.20In the Money	$3.25In the Money	$3.30In the Money	$0.28In the Money	315In the Money	63,517In the Money
TLTNear the Money	$0.97Near the Money	$1.01Near the Money	$0.99Near the Money	$-0.13Near the Money	1,341Near the Money	8,549Near the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$3.85In the Money	$3.95In the Money	$3.98In the Money	$0.29In the Money	109In the Money	2,044In the Money
TLTOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.16Out of the Money	2,173Out of the Money	5,634Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$4.60In the Money	$4.70In the Money	$4.75In the Money	$0.48In the Money	79In the Money	18,000In the Money
TLTOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.09Out of the Money	665Out of the Money	13,713Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$5.40In the Money	$5.55In the Money	$5.30In the Money	$0.05In the Money	1In the Money	1,725In the Money
TLTOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.09Out of the Money	549Out of the Money	4,126Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$6.30In the Money	$6.40In the Money	$6.45In the Money	$0.25In the Money	65In the Money	7,308In the Money
TLTOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	555Out of the Money	25,832Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$7.20In the Money	$7.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	3,772In the Money
TLTOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	220Out of the Money	10,862Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$8.15In the Money	$8.30In the Money	$8.14In the Money	$0.00In the Money	---In the Money	59In the Money
TLTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	85Out of the Money	4,227Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$9.15In the Money	$9.30In the Money	$7.05In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	30Out of the Money	8,288Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$10.10In the Money	$10.30In the Money	$10.45In the Money	$0.00In the Money	---In the Money	134In the Money
TLTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	115Out of the Money	2,940Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$11.10In the Money	$11.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	10In the Money
TLTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	122Out of the Money	3,389Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$12.10In the Money	$12.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	269In the Money
TLTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	604Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$13.10In the Money	$13.30In the Money	$13.15In the Money	$0.00In the Money	---In the Money	13In the Money
TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$14.10In the Money	$14.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	228In the Money
TLTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	456Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$15.10In the Money	$15.30In the Money	$14.25In the Money	$0.00In the Money	---In the Money	31In the Money
TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$16.10In the Money	$16.30In the Money	$15.15In the Money	$0.00In the Money	---In the Money	78In the Money
TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	4,913Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$17.10In the Money	$17.30In the Money	$16.05In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$18.10In the Money	$18.30In the Money	$16.95In the Money	$0.00In the Money	---In the Money	9In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	62Out of the Money	24,473Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$22.10In the Money	$22.30In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	972Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$27.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$32.10In the Money	$32.25In the Money	$39.69In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$37.10In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	973Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$42.10In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$47.10In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$52.10In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)