Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $53.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $48.00In the Money | $48.20In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 23In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TLTIn the Money | $43.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TLTIn the Money | $38.00In the Money | $38.20In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TLTIn the Money | $33.00In the Money | $33.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
TLTIn the Money | $31.00In the Money | $31.20In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TLTIn the Money | $30.00In the Money | $30.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TLTIn the Money | $29.05In the Money | $29.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TLTIn the Money | $28.05In the Money | $28.20In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
TLTIn the Money | $27.05In the Money | $27.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TLTIn the Money | $26.05In the Money | $26.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
TLTIn the Money | $25.05In the Money | $25.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TLTIn the Money | $24.05In the Money | $24.20In the Money | $24.00In the Money | $-1.10In the Money | 6In the Money | 35In the Money | TLTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TLTIn the Money | $23.05In the Money | $23.20In the Money | $23.40In the Money | $-0.50In the Money | 15In the Money | 52In the Money | TLTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
TLTIn the Money | $22.05In the Money | $22.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | TLTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
TLTIn the Money | $21.05In the Money | $21.25In the Money | $21.00In the Money | $-1.05In the Money | 165In the Money | 357In the Money | TLTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TLTIn the Money | $20.10In the Money | $20.25In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TLTIn the Money | $19.10In the Money | $19.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TLTIn the Money | $18.10In the Money | $18.25In the Money | $17.95In the Money | $-0.70In the Money | 1In the Money | 67In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9Out of the Money | 2,390Out of the Money | |
TLTIn the Money | $17.10In the Money | $17.25In the Money | $17.05In the Money | $-0.50In the Money | 12In the Money | 84In the Money | TLTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
TLTIn the Money | $16.10In the Money | $16.25In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 815Out of the Money | |
TLTIn the Money | $15.10In the Money | $15.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TLTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
TLTIn the Money | $14.10In the Money | $14.30In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 358In the Money | TLTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 573Out of the Money | |
TLTIn the Money | $13.15In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 254In the Money | TLTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 40Out of the Money | 21,880Out of the Money | |
TLTIn the Money | $12.15In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 181In the Money | TLTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,824Out of the Money | |
TLTIn the Money | $11.15In the Money | $11.30In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 288In the Money | TLTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 10Out of the Money | 7,233Out of the Money | |
TLTIn the Money | $10.20In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 482In the Money | TLTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 22Out of the Money | 7,233Out of the Money | |
TLTIn the Money | $9.20In the Money | $9.35In the Money | $9.45In the Money | $-0.40In the Money | 2In the Money | 6,039In the Money | TLTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 289Out of the Money | 8,888Out of the Money | |
TLTIn the Money | $8.25In the Money | $8.40In the Money | $8.35In the Money | $-0.51In the Money | 32In the Money | 9,782In the Money | TLTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 320Out of the Money | 28,363Out of the Money | |
TLTIn the Money | $7.35In the Money | $7.50In the Money | $7.61In the Money | $-0.24In the Money | 3In the Money | 734In the Money | TLTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 68Out of the Money | 4,605Out of the Money | |
TLTIn the Money | $6.45In the Money | $6.55In the Money | $6.35In the Money | $-0.65In the Money | 3In the Money | 9,173In the Money | TLTOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 480Out of the Money | 12,057Out of the Money | |
TLTIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $-0.40In the Money | 1In the Money | 4,744In the Money | TLTOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 188Out of the Money | 25,544Out of the Money | |
TLTIn the Money | $4.75In the Money | $4.90In the Money | $4.77In the Money | $-0.38In the Money | 61In the Money | 8,626In the Money | TLTOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 156Out of the Money | 23,709Out of the Money | |
TLTIn the Money | $4.00In the Money | $4.10In the Money | $3.94In the Money | $-0.41In the Money | 110In the Money | 24,489In the Money | TLTOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.13Out of the Money | 565Out of the Money | 18,363Out of the Money | |
TLTIn the Money | $3.35In the Money | $3.40In the Money | $3.35In the Money | $-0.20In the Money | 442In the Money | 3,295In the Money | TLTNear the Money | $1.24Near the Money | $1.28Near the Money | $1.26Near the Money | $0.10Near the Money | 1,058Near the Money | 7,729Near the Money | |
TLTIn the Money | $2.73In the Money | $2.78In the Money | $2.68In the Money | $-0.29In the Money | 1,094In the Money | 7,265In the Money | TLTNear the Money | $1.62Near the Money | $1.67Near the Money | $1.65Near the Money | $0.14Near the Money | 881Near the Money | 10,175Near the Money | |
TLTUnderlying issue's last price | $2.19Underlying issue's last price | $2.24Underlying issue's last price | $2.20Underlying issue's last price | $-0.23Underlying issue's last price | 1,436Underlying issue's last price | 13,900Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | TLTUnderlying issue's last price | $2.07Underlying issue's last price | $2.12Underlying issue's last price | $2.11Underlying issue's last price | $0.14Underlying issue's last price | 1,341Underlying issue's last price | 37,412Underlying issue's last price |
TLTNear the Money | $1.71Near the Money | $1.76Near the Money | $1.66Near the Money | $-0.23Near the Money | 1,005Near the Money | 4,973Near the Money | TLTIn the Money | $2.60In the Money | $2.65In the Money | $2.63In the Money | $0.22In the Money | 499In the Money | 3,483In the Money | |
TLTNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.21Near the Money | 2,718Near the Money | 75,436Near the Money | TLTIn the Money | $3.20In the Money | $3.25In the Money | $3.30In the Money | $0.28In the Money | 315In the Money | 63,517In the Money | |
TLTNear the Money | $0.97Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.13Near the Money | 1,341Near the Money | 8,549Near the Money | TLTIn the Money | $3.85In the Money | $3.95In the Money | $3.98In the Money | $0.29In the Money | 109In the Money | 2,044In the Money | |
TLTOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 2,173Out of the Money | 5,634Out of the Money | TLTIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $0.48In the Money | 79In the Money | 18,000In the Money | |
TLTOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 665Out of the Money | 13,713Out of the Money | TLTIn the Money | $5.40In the Money | $5.55In the Money | $5.30In the Money | $0.05In the Money | 1In the Money | 1,725In the Money | |
TLTOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 549Out of the Money | 4,126Out of the Money | TLTIn the Money | $6.30In the Money | $6.40In the Money | $6.45In the Money | $0.25In the Money | 65In the Money | 7,308In the Money | |
TLTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 555Out of the Money | 25,832Out of the Money | TLTIn the Money | $7.20In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3,772In the Money | |
TLTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 220Out of the Money | 10,862Out of the Money | TLTIn the Money | $8.15In the Money | $8.30In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TLTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 85Out of the Money | 4,227Out of the Money | TLTIn the Money | $9.15In the Money | $9.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 30Out of the Money | 8,288Out of the Money | TLTIn the Money | $10.10In the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 115Out of the Money | 2,940Out of the Money | TLTIn the Money | $11.10In the Money | $11.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 122Out of the Money | 3,389Out of the Money | TLTIn the Money | $12.10In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
TLTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 604Out of the Money | TLTIn the Money | $13.10In the Money | $13.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TLTIn the Money | $14.10In the Money | $14.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 456Out of the Money | TLTIn the Money | $15.10In the Money | $15.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TLTIn the Money | $16.10In the Money | $16.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,913Out of the Money | TLTIn the Money | $17.10In the Money | $17.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | TLTIn the Money | $18.10In the Money | $18.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 62Out of the Money | 24,473Out of the Money | TLTIn the Money | $22.10In the Money | $22.30In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 972Out of the Money | TLTIn the Money | $27.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | TLTIn the Money | $32.10In the Money | $32.25In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | TLTIn the Money | $37.10In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 973Out of the Money | TLTIn the Money | $42.10In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | TLTIn the Money | $47.10In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,074Out of the Money | TLTIn the Money | $52.10In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |