Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $46.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $41.70In the Money | $41.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TLTIn the Money | $36.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $31.75In the Money | $31.95In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TLTIn the Money | $26.85In the Money | $27.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | TLTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
TLTIn the Money | $24.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TLTIn the Money | $23.95In the Money | $24.15In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | TLTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TLTIn the Money | $22.95In the Money | $23.15In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | TLTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TLTIn the Money | $22.00In the Money | $22.20In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 108In the Money | TLTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TLTIn the Money | $21.05In the Money | $21.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | TLTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TLTIn the Money | $20.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TLTIn the Money | $19.10In the Money | $19.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TLTIn the Money | $18.15In the Money | $18.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 85Out of the Money | |
TLTIn the Money | $17.15In the Money | $17.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | TLTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,775Out of the Money | |
TLTIn the Money | $16.20In the Money | $16.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | TLTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
TLTIn the Money | $15.25In the Money | $15.45In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 337In the Money | TLTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $14.30In the Money | $14.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 13Out of the Money | 181Out of the Money | |
TLTIn the Money | $13.40In the Money | $13.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | TLTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 2Out of the Money | 135Out of the Money | |
TLTIn the Money | $12.45In the Money | $12.65In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | TLTOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 45Out of the Money | 1,544Out of the Money | |
TLTIn the Money | $11.55In the Money | $11.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | TLTOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
TLTIn the Money | $10.65In the Money | $10.85In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 44In the Money | TLTOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 1Out of the Money | 546Out of the Money | |
TLTIn the Money | $9.80In the Money | $9.95In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | TLTOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.15Out of the Money | 3Out of the Money | 263Out of the Money | |
TLTIn the Money | $8.95In the Money | $9.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 294In the Money | TLTOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $0.19Out of the Money | 16Out of the Money | 262Out of the Money | |
TLTIn the Money | $8.15In the Money | $8.30In the Money | $8.50In the Money | $-1.02In the Money | 9In the Money | 101In the Money | TLTOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.30Out of the Money | 56Out of the Money | 19,347Out of the Money | |
TLTIn the Money | $7.40In the Money | $7.50In the Money | $8.95In the Money | $1.95In the Money | 3In the Money | 110In the Money | TLTOut of the Money | $1.19Out of the Money | $1.23Out of the Money | $1.13Out of the Money | $0.24Out of the Money | 14Out of the Money | 902Out of the Money | |
TLTIn the Money | $6.65In the Money | $6.80In the Money | $7.20In the Money | $-0.70In the Money | 2In the Money | 251In the Money | TLTOut of the Money | $1.44Out of the Money | $1.48Out of the Money | $1.38Out of the Money | $0.36Out of the Money | 315Out of the Money | 6,160Out of the Money | |
TLTIn the Money | $6.00In the Money | $6.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 354In the Money | TLTOut of the Money | $1.73Out of the Money | $1.77Out of the Money | $1.73Out of the Money | $0.49Out of the Money | 44Out of the Money | 6,616Out of the Money | |
TLTIn the Money | $5.35In the Money | $5.40In the Money | $5.70In the Money | $-0.85In the Money | 1In the Money | 6,039In the Money | TLTNear the Money | $2.06Near the Money | $2.11Near the Money | $1.97Near the Money | $0.46Near the Money | 43Near the Money | 994Near the Money | |
TLTIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $-1.00In the Money | 252In the Money | 9,823In the Money | TLTNear the Money | $2.44Near the Money | $2.49Near the Money | $2.34Near the Money | $0.56Near the Money | 243Near the Money | 23,007Near the Money | |
TLTUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $-0.87Underlying issue's last price | 9Underlying issue's last price | 743Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TLTUnderlying issue's last price | $2.87Underlying issue's last price | $2.92Underlying issue's last price | $2.76Underlying issue's last price | $0.49Underlying issue's last price | 7Underlying issue's last price | 3,519Underlying issue's last price |
TLTNear the Money | $3.65Near the Money | $3.70Near the Money | $3.90Near the Money | $-0.55Near the Money | 9Near the Money | 8,913Near the Money | TLTIn the Money | $3.35In the Money | $3.40In the Money | $3.25In the Money | $0.67In the Money | 11In the Money | 1,164In the Money | |
TLTNear the Money | $3.15Near the Money | $3.25Near the Money | $3.25Near the Money | $-0.87Near the Money | 31Near the Money | 3,924Near the Money | TLTIn the Money | $3.85In the Money | $3.95In the Money | $3.77In the Money | $0.79In the Money | 16In the Money | 6,079In the Money | |
TLTNear the Money | $2.76Near the Money | $2.80Near the Money | $3.09Near the Money | $-0.55Near the Money | 7Near the Money | 7,842Near the Money | TLTIn the Money | $4.45In the Money | $4.50In the Money | $4.12In the Money | $0.66In the Money | 123In the Money | 589In the Money | |
TLTOut of the Money | $2.38Out of the Money | $2.42Out of the Money | $2.53Out of the Money | $-0.64Out of the Money | 139Out of the Money | 16,186Out of the Money | TLTIn the Money | $5.05In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | |
TLTOut of the Money | $2.05Out of the Money | $2.09Out of the Money | $2.21Out of the Money | $-0.55Out of the Money | 160Out of the Money | 1,414Out of the Money | TLTIn the Money | $5.70In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | |
TLTOut of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.89Out of the Money | $-0.53Out of the Money | 50Out of the Money | 3,973Out of the Money | TLTIn the Money | $6.45In the Money | $6.55In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 5,429In the Money | |
TLTOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.53Out of the Money | $-0.49Out of the Money | 67Out of the Money | 11,511Out of the Money | TLTIn the Money | $7.20In the Money | $7.30In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 2,363In the Money | |
TLTOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.35Out of the Money | $-0.42Out of the Money | 1Out of the Money | 1,498Out of the Money | TLTIn the Money | $8.00In the Money | $8.10In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TLTOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.26Out of the Money | $-0.25Out of the Money | 750Out of the Money | 9,832Out of the Money | TLTIn the Money | $8.80In the Money | $8.95In the Money | $8.33In the Money | $0.67In the Money | 5In the Money | 380In the Money | |
TLTOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $1.09Out of the Money | $-0.19Out of the Money | 2Out of the Money | 2,958Out of the Money | TLTIn the Money | $9.65In the Money | $9.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TLTOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.88Out of the Money | $-0.31Out of the Money | 6Out of the Money | 183Out of the Money | TLTIn the Money | $10.55In the Money | $10.70In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
TLTOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $-0.25Out of the Money | 2,027Out of the Money | 967Out of the Money | TLTIn the Money | $11.45In the Money | $11.65In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 5,650In the Money | |
TLTOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | TLTIn the Money | $12.45In the Money | $12.60In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TLTOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 131Out of the Money | 1,485Out of the Money | TLTIn the Money | $13.40In the Money | $13.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TLTOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 47Out of the Money | 695Out of the Money | TLTIn the Money | $14.40In the Money | $14.60In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.13Out of the Money | 3Out of the Money | 4,226Out of the Money | TLTIn the Money | $15.40In the Money | $15.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 494Out of the Money | 1,543Out of the Money | TLTIn the Money | $16.40In the Money | $16.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 649Out of the Money | 2,178Out of the Money | TLTIn the Money | $17.40In the Money | $17.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TLTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 36Out of the Money | 1,747Out of the Money | TLTIn the Money | $18.40In the Money | $18.55In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TLTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 3Out of the Money | 541Out of the Money | TLTIn the Money | $19.40In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | TLTIn the Money | $20.40In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 40Out of the Money | 254Out of the Money | TLTIn the Money | $21.40In the Money | $21.60In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 5Out of the Money | 911Out of the Money | TLTIn the Money | $23.40In the Money | $23.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | TLTIn the Money | $28.40In the Money | $28.60In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 486Out of the Money | TLTIn the Money | $33.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | TLTIn the Money | $38.40In the Money | $38.60In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TLTIn the Money | $43.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | TLTIn the Money | $48.40In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TLTIn the Money | $53.40In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TLTIn the Money | $58.40In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |