Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $45.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $40.10In the Money | $40.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TLTIn the Money | $35.15In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $30.20In the Money | $30.40In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | TLTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TLTIn the Money | $25.35In the Money | $25.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | TLTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 11Out of the Money | 325Out of the Money | |
TLTIn the Money | $23.40In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TLTIn the Money | $22.40In the Money | $22.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | TLTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TLTIn the Money | $21.45In the Money | $21.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TLTIn the Money | $20.45In the Money | $20.65In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 108In the Money | TLTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 6Out of the Money | 150Out of the Money | |
TLTIn the Money | $19.50In the Money | $19.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TLTIn the Money | $18.55In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TLTIn the Money | $17.55In the Money | $17.75In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TLTIn the Money | $16.60In the Money | $16.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 3Out of the Money | 88Out of the Money | |
TLTIn the Money | $15.65In the Money | $15.85In the Money | $16.46In the Money | $2.56In the Money | 1In the Money | 12In the Money | TLTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 18Out of the Money | 1,776Out of the Money | |
TLTIn the Money | $14.70In the Money | $14.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | TLTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
TLTIn the Money | $13.75In the Money | $13.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 337In the Money | TLTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $12.85In the Money | $13.00In the Money | $13.00In the Money | $0.10In the Money | 5In the Money | 1In the Money | TLTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 1Out of the Money | 185Out of the Money | |
TLTIn the Money | $11.95In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | TLTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 31Out of the Money | 136Out of the Money | |
TLTIn the Money | $11.05In the Money | $11.20In the Money | $11.10In the Money | $-4.14In the Money | 1In the Money | 45In the Money | TLTOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 91Out of the Money | 1,564Out of the Money | |
TLTIn the Money | $10.15In the Money | $10.30In the Money | $10.30In the Money | $-2.85In the Money | 7In the Money | 70In the Money | TLTOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.32Out of the Money | 48Out of the Money | 351Out of the Money | |
TLTIn the Money | $9.30In the Money | $9.45In the Money | $9.40In the Money | $-1.37In the Money | 4In the Money | 44In the Money | TLTOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.27Out of the Money | 149Out of the Money | 546Out of the Money | |
TLTIn the Money | $8.50In the Money | $8.65In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | TLTOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $0.27Out of the Money | 98Out of the Money | 264Out of the Money | |
TLTIn the Money | $7.70In the Money | $7.85In the Money | $7.78In the Money | $-3.97In the Money | 17In the Money | 294In the Money | TLTOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $0.30Out of the Money | 3Out of the Money | 256Out of the Money | |
TLTIn the Money | $6.95In the Money | $7.05In the Money | $7.03In the Money | $-1.47In the Money | 2In the Money | 109In the Money | TLTOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.35Out of the Money | 298Out of the Money | 19,360Out of the Money | |
TLTIn the Money | $6.25In the Money | $6.35In the Money | $6.30In the Money | $-2.65In the Money | 23In the Money | 113In the Money | TLTOut of the Money | $1.59Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $0.47Out of the Money | 941Out of the Money | 908Out of the Money | |
TLTIn the Money | $5.60In the Money | $5.70In the Money | $5.74In the Money | $-1.46In the Money | 16In the Money | 251In the Money | TLTNear the Money | $1.90Near the Money | $1.92Near the Money | $1.90Near the Money | $0.52Near the Money | 331Near the Money | 6,456Near the Money | |
TLTIn the Money | $4.95In the Money | $5.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 354In the Money | TLTNear the Money | $2.26Near the Money | $2.29Near the Money | $2.28Near the Money | $0.55Near the Money | 150Near the Money | 6,637Near the Money | |
TLTUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $-1.10Underlying issue's last price | 3Underlying issue's last price | 6,039Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | TLTUnderlying issue's last price | $2.66Underlying issue's last price | $2.72Underlying issue's last price | $2.72Underlying issue's last price | $0.75Underlying issue's last price | 101Underlying issue's last price | 1,004Underlying issue's last price |
TLTNear the Money | $3.85Near the Money | $3.90Near the Money | $3.89Near the Money | $-1.01Near the Money | 159Near the Money | 9,843Near the Money | TLTIn the Money | $3.10In the Money | $3.15In the Money | $3.13In the Money | $0.79In the Money | 3,821In the Money | 23,127In the Money | |
TLTNear the Money | $3.35Near the Money | $3.40Near the Money | $3.41Near the Money | $-0.84Near the Money | 31Near the Money | 749Near the Money | TLTIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.84In the Money | 31In the Money | 3,523In the Money | |
TLTNear the Money | $2.89Near the Money | $2.95Near the Money | $3.00Near the Money | $-0.90Near the Money | 267Near the Money | 8,919Near the Money | TLTIn the Money | $4.15In the Money | $4.25In the Money | $4.19In the Money | $0.94In the Money | 63In the Money | 1,163In the Money | |
TLTOut of the Money | $2.50Out of the Money | $2.55Out of the Money | $2.54Out of the Money | $-0.71Out of the Money | 378Out of the Money | 3,945Out of the Money | TLTIn the Money | $4.75In the Money | $4.85In the Money | $4.78In the Money | $1.01In the Money | 29In the Money | 6,085In the Money | |
TLTOut of the Money | $2.14Out of the Money | $2.19Out of the Money | $2.15Out of the Money | $-0.94Out of the Money | 20Out of the Money | 7,843Out of the Money | TLTIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $1.33In the Money | 16In the Money | 523In the Money | |
TLTOut of the Money | $1.84Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $-0.68Out of the Money | 414Out of the Money | 16,283Out of the Money | TLTIn the Money | $6.10In the Money | $6.20In the Money | $6.25In the Money | $2.25In the Money | 84In the Money | 1,512In the Money | |
TLTOut of the Money | $1.55Out of the Money | $1.59Out of the Money | $1.57Out of the Money | $-0.64Out of the Money | 73Out of the Money | 1,275Out of the Money | TLTIn the Money | $6.85In the Money | $6.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | |
TLTOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.56Out of the Money | 22Out of the Money | 3,978Out of the Money | TLTIn the Money | $7.60In the Money | $7.75In the Money | $7.68In the Money | $3.04In the Money | 1In the Money | 5,429In the Money | |
TLTOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-0.40Out of the Money | 195Out of the Money | 11,475Out of the Money | TLTIn the Money | $8.40In the Money | $8.55In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 2,363In the Money | |
TLTOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.40Out of the Money | 42Out of the Money | 1,498Out of the Money | TLTIn the Money | $9.25In the Money | $9.40In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TLTOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.45Out of the Money | 1,501Out of the Money | 10,136Out of the Money | TLTIn the Money | $10.15In the Money | $10.30In the Money | $10.17In the Money | $1.84In the Money | 3In the Money | 382In the Money | |
TLTOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.39Out of the Money | 3Out of the Money | 2,960Out of the Money | TLTIn the Money | $11.05In the Money | $11.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TLTOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.31Out of the Money | 41Out of the Money | 188Out of the Money | TLTIn the Money | $12.00In the Money | $12.15In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
TLTOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 28Out of the Money | 2,861Out of the Money | TLTIn the Money | $12.95In the Money | $13.15In the Money | $12.15In the Money | $-0.81In the Money | 1In the Money | 5,650In the Money | |
TLTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.44Out of the Money | 61Out of the Money | 327Out of the Money | TLTIn the Money | $13.95In the Money | $14.15In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TLTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 219Out of the Money | 1,573Out of the Money | TLTIn the Money | $14.95In the Money | $15.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TLTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 3Out of the Money | 682Out of the Money | TLTIn the Money | $15.95In the Money | $16.15In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 4Out of the Money | 4,229Out of the Money | TLTIn the Money | $16.95In the Money | $17.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,634Out of the Money | TLTIn the Money | $17.95In the Money | $18.15In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 38Out of the Money | 2,673Out of the Money | TLTIn the Money | $18.95In the Money | $19.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TLTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 29Out of the Money | 1,781Out of the Money | TLTIn the Money | $19.95In the Money | $20.15In the Money | $20.02In the Money | $3.25In the Money | 3In the Money | 15In the Money | |
TLTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 11Out of the Money | 543Out of the Money | TLTIn the Money | $21.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | TLTIn the Money | $21.95In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TLTIn the Money | $22.95In the Money | $23.15In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 31Out of the Money | 911Out of the Money | TLTIn the Money | $24.95In the Money | $25.15In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 13Out of the Money | 1,422Out of the Money | TLTIn the Money | $29.95In the Money | $30.15In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | TLTIn the Money | $34.95In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | TLTIn the Money | $39.95In the Money | $40.15In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TLTIn the Money | $44.95In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | TLTIn the Money | $49.95In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TLTIn the Money | $54.95In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TLTIn the Money | $59.95In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |