ETFs Profile Options

LAST PRICE
93.73
TODAY'S CHANGE (%)
Trending Down-0.94 (-0.99%)

Bid / Lots
93.74/ 5
Ask / Lots
93.77/ 3
Open / Previous Close
93.52 / 94.67
Day Range
Low 93.28
High 93.81
52 Week Range
Low 82.42
High 103.95
Volume
31,040,202
average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$48.70In the Money	$48.95In the Money	$46.26In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$47.70In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.70In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$45.70In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$44.70In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TLTIn the Money	$43.75In the Money	$43.95In the Money	$38.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$42.75In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$41.75In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.75In the Money	$40.95In the Money	$36.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$39.75In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.75In the Money	$38.95In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	$37.75In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.75In the Money	$37.00In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.80In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.80In the Money	$34.05In the Money	$33.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TLTIn the Money	$32.85In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TLTIn the Money	$31.85In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TLTIn the Money	$30.90In the Money	$31.10In the Money	$30.45In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$29.90In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TLTIn the Money	$28.95In the Money	$29.20In the Money	$26.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	1,190Out of the Money
TLTIn the Money	$28.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TLTIn the Money	$27.00In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$26.05In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TLTIn the Money	$25.10In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	$24.10In the Money	$24.35In the Money	$24.03In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
TLTIn the Money	$23.15In the Money	$23.35In the Money	$22.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10,035Out of the Money
TLTIn the Money	$22.20In the Money	$22.40In the Money	$19.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
TLTIn the Money	$21.25In the Money	$21.45In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6,931Out of the Money
TLTIn the Money	$20.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
TLTIn the Money	$19.30In the Money	$19.55In the Money	$19.40In the Money	$-0.80In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money
TLTIn the Money	$18.35In the Money	$18.55In the Money	$19.25In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
TLTIn the Money	$17.40In the Money	$17.60In the Money	$17.36In the Money	$0.56In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TLTIn the Money	$16.50In the Money	$16.65In the Money	$17.33In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
TLTIn the Money	$15.55In the Money	$15.75In the Money	$16.38In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15,358Out of the Money
TLTIn the Money	$14.60In the Money	$14.80In the Money	$14.55In the Money	$-1.04In the Money	1In the Money	320In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.03Out of the Money	1Out of the Money	1,510Out of the Money
TLTIn the Money	$13.70In the Money	$13.90In the Money	$14.58In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
TLTIn the Money	$12.80In the Money	$13.00In the Money	$13.66In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.07Out of the Money	8Out of the Money	655Out of the Money
TLTIn the Money	$11.95In the Money	$12.10In the Money	$12.05In the Money	$-0.73In the Money	2In the Money	449In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.07Out of the Money	4Out of the Money	334Out of the Money
TLTIn the Money	$11.10In the Money	$11.25In the Money	$11.90In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$0.07Out of the Money	4Out of the Money	574Out of the Money
TLTIn the Money	$10.25In the Money	$10.40In the Money	$10.03In the Money	$-1.07In the Money	12In the Money	1,224In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$0.08Out of the Money	10Out of the Money	6,868Out of the Money
TLTIn the Money	$9.45In the Money	$9.60In the Money	$10.31In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$1.07Out of the Money	$1.10Out of the Money	$1.17Out of the Money	$0.19Out of the Money	11Out of the Money	7,765Out of the Money
TLTIn the Money	$8.70In the Money	$8.80In the Money	$9.45In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$1.27Out of the Money	$1.31Out of the Money	$1.29Out of the Money	$0.12Out of the Money	51Out of the Money	8,518Out of the Money
TLTIn the Money	$7.95In the Money	$8.05In the Money	$7.95In the Money	$-0.75In the Money	87In the Money	1,513In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$1.51Out of the Money	$1.55Out of the Money	$1.53Out of the Money	$0.12Out of the Money	33Out of the Money	9,120Out of the Money
TLTIn the Money	$7.25In the Money	$7.35In the Money	$7.15In the Money	$-0.60In the Money	35In the Money	11,027In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$1.78Out of the Money	$1.82Out of the Money	$1.81Out of the Money	$0.18Out of the Money	51Out of the Money	6,970Out of the Money
TLTIn the Money	$6.55In the Money	$6.65In the Money	$6.60In the Money	$-0.66In the Money	31In the Money	1,984In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$2.09Out of the Money	$2.14Out of the Money	$2.10Out of the Money	$0.14Out of the Money	145Out of the Money	5,889Out of the Money
TLTIn the Money	$5.90In the Money	$6.00In the Money	$5.75In the Money	$-0.73In the Money	103In the Money	14,575In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$2.44Near the Money	$2.49Near the Money	$2.58Near the Money	$0.30Near the Money	1Near the Money	2,131Near the Money
TLTIn the Money	$5.30In the Money	$5.40In the Money	$5.36In the Money	$-0.59In the Money	47In the Money	1,050In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$2.83Near the Money	$2.88Near the Money	$2.85Near the Money	$0.24Near the Money	271Near the Money	6,358Near the Money
TLTUnderlying issue's last price	$4.75Underlying issue's last price	$4.85Underlying issue's last price	$4.75Underlying issue's last price	$-0.70Underlying issue's last price	60Underlying issue's last price	2,099Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	TLTUnderlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$3.31Underlying issue's last price	$0.26Underlying issue's last price	41Underlying issue's last price	2,092Underlying issue's last price
TLTNear the Money	$4.25Near the Money	$4.35Near the Money	$4.24Near the Money	$-0.51Near the Money	80Near the Money	1,608Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.70In the Money	$3.80In the Money	$3.43In the Money	$0.00In the Money	---In the Money	345In the Money
TLTNear the Money	$3.75Near the Money	$3.85Near the Money	$3.80Near the Money	$-0.56Near the Money	120Near the Money	14,832Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$4.25In the Money	$4.35In the Money	$4.51In the Money	$0.61In the Money	5In the Money	1,152In the Money
TLTNear the Money	$3.35Near the Money	$3.40Near the Money	$3.38Near the Money	$-0.47Near the Money	48Near the Money	4,707Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$4.80In the Money	$4.90In the Money	$4.98In the Money	$0.48In the Money	1In the Money	1,118In the Money
TLTOut of the Money	$2.97Out of the Money	$3.05Out of the Money	$2.98Out of the Money	$-0.49Out of the Money	62Out of the Money	12,706Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$5.40In the Money	$5.50In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1,427In the Money
TLTOut of the Money	$2.62Out of the Money	$2.68Out of the Money	$2.60Out of the Money	$-0.50Out of the Money	4Out of the Money	6,159Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$6.05In the Money	$6.15In the Money	$6.42In the Money	$0.83In the Money	10In the Money	1,972In the Money
TLTOut of the Money	$2.31Out of the Money	$2.37Out of the Money	$2.33Out of the Money	$-0.40Out of the Money	32Out of the Money	758Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.75In the Money	$6.85In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2,266In the Money
TLTOut of the Money	$2.04Out of the Money	$2.09Out of the Money	$2.04Out of the Money	$-0.40Out of the Money	446Out of the Money	22,851Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.45In the Money	$7.60In the Money	$7.75In the Money	$0.70In the Money	1In the Money	349In the Money
TLTOut of the Money	$1.79Out of the Money	$1.84Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.25In the Money	$8.35In the Money	$12.45In the Money	$0.00In the Money	---In the Money	191In the Money
TLTOut of the Money	$1.58Out of the Money	$1.62Out of the Money	$1.56Out of the Money	$-0.24Out of the Money	29Out of the Money	83,879Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$9.00In the Money	$9.15In the Money	$9.60In the Money	$0.00In the Money	---In the Money	27In the Money
TLTOut of the Money	$1.38Out of the Money	$1.42Out of the Money	$1.43Out of the Money	$0.47Out of the Money	5Out of the Money	445Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.85In the Money	$10.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	33In the Money
TLTOut of the Money	$1.21Out of the Money	$1.25Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.70In the Money	$10.85In the Money	$13.15In the Money	$0.00In the Money	---In the Money	13In the Money
TLTOut of the Money	$1.07Out of the Money	$1.11Out of the Money	$1.07Out of the Money	$-0.18Out of the Money	57Out of the Money	22,153Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.60In the Money	$11.75In the Money	$12.20In the Money	$0.00In the Money	---In the Money	54In the Money
TLTOut of the Money	$0.94Out of the Money	$0.98Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,138Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.50In the Money	$12.65In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.83Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$0.09Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.40In the Money	$13.60In the Money	$13.95In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	9Out of the Money	555Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$14.35In the Money	$14.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$0.03Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$15.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$-0.07Out of the Money	131Out of the Money	24,321Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.25In the Money	$16.45In the Money	$18.34In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.17Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$17.25In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$18.25In the Money	$18.45In the Money	$18.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.01Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$19.20In the Money	$19.45In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$20.20In the Money	$20.45In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	64Out of the Money	35,143Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.20In the Money	$21.45In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,103Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$22.20In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.15Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$23.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$24.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$25.20In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.01Out of the Money	4Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.20In the Money	$26.40In the Money	$26.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$27.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$28.20In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$29.20In the Money	$29.40In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$30.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.20In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$32.20In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	400Out of the Money	59Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$33.20In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$34.20In the Money	$34.40In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$35.15In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$36.15In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$37.15In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$38.15In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$39.15In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$40.15In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.02Out of the Money	350Out of the Money	616Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$41.15In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$42.15In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$43.15In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$44.15In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$45.15In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$46.15In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$47.15In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$48.15In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$49.15In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$50.15In the Money	$50.40In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$51.15In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$52.15In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$53.15In the Money	$53.40In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	880Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$56.15In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)