Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $46.55In the Money | $46.80In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
TLTIn the Money | $41.55In the Money | $41.80In the Money | $41.64In the Money | $-1.01In the Money | 3In the Money | 72In the Money | TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | |
TLTIn the Money | $36.60In the Money | $36.80In the Money | $36.65In the Money | $-1.65In the Money | 2In the Money | 11In the Money | TLTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,059Out of the Money | |
TLTIn the Money | $31.70In the Money | $31.90In the Money | $31.70In the Money | $-1.67In the Money | 5In the Money | 404In the Money | TLTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
TLTIn the Money | $26.80In the Money | $27.05In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 391In the Money | TLTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,082Out of the Money | |
TLTIn the Money | $22.00In the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 874In the Money | TLTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 310Out of the Money | 2,630Out of the Money | |
TLTIn the Money | $21.05In the Money | $21.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | TLTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
TLTIn the Money | $20.10In the Money | $20.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | TLTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TLTIn the Money | $19.15In the Money | $19.35In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | TLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
TLTIn the Money | $18.20In the Money | $18.40In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 45In the Money | TLTOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
TLTIn the Money | $17.30In the Money | $17.50In the Money | $17.50In the Money | $-1.35In the Money | 42In the Money | 2,532In the Money | TLTOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1,604Out of the Money | 9,761Out of the Money | |
TLTIn the Money | $16.35In the Money | $16.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 357In the Money | TLTOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 12Out of the Money | 118Out of the Money | |
TLTIn the Money | $15.45In the Money | $15.65In the Money | $15.70In the Money | $-1.15In the Money | 13In the Money | 180In the Money | TLTOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
TLTIn the Money | $14.55In the Money | $14.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | TLTOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 5Out of the Money | 137Out of the Money | |
TLTIn the Money | $13.65In the Money | $13.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 386In the Money | TLTOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.10Out of the Money | 1Out of the Money | 7,057Out of the Money | |
TLTIn the Money | $12.80In the Money | $12.95In the Money | $12.80In the Money | $-1.55In the Money | 52In the Money | 3,286In the Money | TLTOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.11Out of the Money | 506Out of the Money | 20,813Out of the Money | |
TLTIn the Money | $11.95In the Money | $12.10In the Money | $12.06In the Money | $0.12In the Money | 1In the Money | 460In the Money | TLTOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
TLTIn the Money | $11.10In the Money | $11.25In the Money | $11.50In the Money | $1.33In the Money | 7In the Money | 544In the Money | TLTOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $0.17Out of the Money | 10Out of the Money | 1,970Out of the Money | |
TLTIn the Money | $10.30In the Money | $10.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 266In the Money | TLTOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.22Out of the Money | 45Out of the Money | 7,186Out of the Money | |
TLTIn the Money | $9.50In the Money | $9.65In the Money | $9.80In the Money | $-1.23In the Money | 1In the Money | 932In the Money | TLTOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,951Out of the Money | |
TLTIn the Money | $8.75In the Money | $8.90In the Money | $8.90In the Money | $-1.41In the Money | 21In the Money | 38,414In the Money | TLTOut of the Money | $1.44Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $0.28Out of the Money | 64Out of the Money | 14,377Out of the Money | |
TLTIn the Money | $8.05In the Money | $8.20In the Money | $8.20In the Money | $-1.49In the Money | 11In the Money | 765In the Money | TLTOut of the Money | $1.69Out of the Money | $1.76Out of the Money | $1.74Out of the Money | $0.37Out of the Money | 65Out of the Money | 1,443Out of the Money | |
TLTIn the Money | $7.35In the Money | $7.50In the Money | $7.54In the Money | $-1.36In the Money | 2In the Money | 2,137In the Money | TLTOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $0.39Out of the Money | 74Out of the Money | 3,810Out of the Money | |
TLTIn the Money | $6.70In the Money | $6.80In the Money | $6.80In the Money | $-1.42In the Money | 52In the Money | 2,651In the Money | TLTOut of the Money | $2.29Out of the Money | $2.36Out of the Money | $2.30Out of the Money | $0.40Out of the Money | 230Out of the Money | 4,009Out of the Money | |
TLTIn the Money | $6.05In the Money | $6.20In the Money | $6.30In the Money | $-1.15In the Money | 3In the Money | 18,287In the Money | TLTNear the Money | $2.65Near the Money | $2.72Near the Money | $2.60Near the Money | $0.43Near the Money | 219Near the Money | 18,628Near the Money | |
TLTIn the Money | $5.50In the Money | $5.60In the Money | $5.59In the Money | $-1.26In the Money | 184In the Money | 54,317In the Money | TLTNear the Money | $3.05Near the Money | $3.10Near the Money | $3.03Near the Money | $0.52Near the Money | 116Near the Money | 28,129Near the Money | |
TLTUnderlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $5.00Underlying issue's last price | $-1.10Underlying issue's last price | 60Underlying issue's last price | 3,674Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TLTUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 4,389Underlying issue's last price |
TLTNear the Money | $4.40Near the Money | $4.55Near the Money | $4.60Near the Money | $-1.08Near the Money | 44Near the Money | 1,576Near the Money | TLTIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.55In the Money | 4In the Money | 7,446In the Money | |
TLTNear the Money | $4.00Near the Money | $4.10Near the Money | $4.08Near the Money | $-1.05Near the Money | 152Near the Money | 14,854Near the Money | TLTIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.76In the Money | 64In the Money | 4,277In the Money | |
TLTNear the Money | $3.50Near the Money | $3.65Near the Money | $3.60Near the Money | $-1.00Near the Money | 45Near the Money | 2,378Near the Money | TLTIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $0.90In the Money | 6In the Money | 2,871In the Money | |
TLTOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.89Out of the Money | 541Out of the Money | 28,464Out of the Money | TLTIn the Money | $5.60In the Money | $5.70In the Money | $5.65In the Money | $1.01In the Money | 7In the Money | 14,787In the Money | |
TLTOut of the Money | $2.80Out of the Money | $2.85Out of the Money | $2.88Out of the Money | $-0.77Out of the Money | 51Out of the Money | 5,340Out of the Money | TLTIn the Money | $6.25In the Money | $6.35In the Money | $6.20In the Money | $0.80In the Money | 3In the Money | 6,230In the Money | |
TLTOut of the Money | $2.50Out of the Money | $2.54Out of the Money | $2.51Out of the Money | $-0.64Out of the Money | 9Out of the Money | 6,685Out of the Money | TLTIn the Money | $6.90In the Money | $7.05In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
TLTOut of the Money | $2.18Out of the Money | $2.25Out of the Money | $2.23Out of the Money | $-0.68Out of the Money | 115Out of the Money | 14,859Out of the Money | TLTIn the Money | $7.65In the Money | $7.75In the Money | $7.59In the Money | $-2.14In the Money | 2In the Money | 4,044In the Money | |
TLTOut of the Money | $1.93Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-0.47Out of the Money | 10Out of the Money | 6,384Out of the Money | TLTIn the Money | $8.40In the Money | $8.55In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
TLTOut of the Money | $1.70Out of the Money | $1.77Out of the Money | $1.71Out of the Money | $-0.61Out of the Money | 3,031Out of the Money | 52,976Out of the Money | TLTIn the Money | $9.15In the Money | $9.30In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 9,504In the Money | |
TLTOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $-0.54Out of the Money | 254Out of the Money | 2,612Out of the Money | TLTIn the Money | $10.00In the Money | $10.15In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
TLTOut of the Money | $1.32Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $-0.50Out of the Money | 53Out of the Money | 1,979Out of the Money | TLTIn the Money | $10.85In the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TLTOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.38Out of the Money | 10Out of the Money | 3,870Out of the Money | TLTIn the Money | $11.70In the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TLTOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.41Out of the Money | 11Out of the Money | 1,652Out of the Money | TLTIn the Money | $12.60In the Money | $12.80In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
TLTOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-0.34Out of the Money | 656Out of the Money | 26,790Out of the Money | TLTIn the Money | $13.50In the Money | $13.70In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1,484In the Money | |
TLTOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.25Out of the Money | 2Out of the Money | 5,550Out of the Money | TLTIn the Money | $14.45In the Money | $14.65In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TLTOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.22Out of the Money | 1Out of the Money | 1,701Out of the Money | TLTIn the Money | $15.40In the Money | $15.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TLTOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.18Out of the Money | 8Out of the Money | 1,532Out of the Money | TLTIn the Money | $16.40In the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.16Out of the Money | 1Out of the Money | 1,074Out of the Money | TLTIn the Money | $17.40In the Money | $17.60In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.14Out of the Money | 305Out of the Money | 18,541Out of the Money | TLTIn the Money | $18.40In the Money | $18.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
TLTOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.13Out of the Money | 11Out of the Money | 1,436Out of the Money | TLTIn the Money | $19.40In the Money | $19.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TLTOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,671Out of the Money | TLTIn the Money | $20.40In the Money | $20.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | TLTIn the Money | $21.40In the Money | $21.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | TLTIn the Money | $22.40In the Money | $22.60In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLTOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 11Out of the Money | 8,027Out of the Money | TLTIn the Money | $23.40In the Money | $23.60In the Money | $23.55In the Money | $1.85In the Money | 80In the Money | 81In the Money | |
TLTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TLTIn the Money | $24.40In the Money | $24.60In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | TLTIn the Money | $25.40In the Money | $25.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | TLTIn the Money | $26.40In the Money | $26.60In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | TLTIn the Money | $27.40In the Money | $27.60In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 175Out of the Money | 17,904Out of the Money | TLTIn the Money | $28.40In the Money | $28.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | TLTIn the Money | $29.40In the Money | $29.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 249Out of the Money | TLTIn the Money | $30.40In the Money | $30.60In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 1Out of the Money | 159Out of the Money | TLTIn the Money | $31.40In the Money | $31.60In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 41Out of the Money | 3,645Out of the Money | TLTIn the Money | $33.40In the Money | $33.60In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 20Out of the Money | 5,906Out of the Money | TLTIn the Money | $38.40In the Money | $38.60In the Money | $38.55In the Money | $2.00In the Money | 14In the Money | 13In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | TLTIn the Money | $43.40In the Money | $43.60In the Money | $40.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3,586Out of the Money | TLTIn the Money | $48.40In the Money | $48.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 210Out of the Money | 803Out of the Money | TLTIn the Money | $53.40In the Money | $53.60In the Money | $45.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 130Out of the Money | 11,420Out of the Money | TLTIn the Money | $58.40In the Money | $58.60In the Money | $58.50In the Money | $1.80In the Money | 92In the Money | 56In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 459Out of the Money | TLTIn the Money | $63.40In the Money | $63.60In the Money | $66.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 87Out of the Money | 5,911Out of the Money | TLTIn the Money | $68.40In the Money | $68.60In the Money | $68.47In the Money | $1.62In the Money | 6In the Money | ---In the Money |