ETFs Profile Options

LAST PRICE
91.70
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
91.48/ 28
Ask / Lots
91.52/ 33
Open / Previous Close
0.00 / 91.70
Day Range
---
52 Week Range
Low 82.42
High 103.95
Volume
14,556
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 99 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	---In the Money	---In the Money	$28.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TLTIn the Money	---In the Money	---In the Money	$16.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
TLTIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	---In the Money	---In the Money	$9.54In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TLTIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TLTIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
TLTIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,522Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
TLTIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	785In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,135Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,196Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	3,570In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,148Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	4,526In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,468Near the Money
TLTIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	3,127In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10,690Near the Money
TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,340Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,475Underlying issue's last price
TLTNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	13,888Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	7,715In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	13,915Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	704In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,350Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	30In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,921Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,666Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	724Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	100In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,712Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	---In the Money	---In the Money	$33.74In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)