ETFs Profile Options

LAST PRICE
94.67
TODAY'S CHANGE (%)
Trending Up0.79 (0.84%)

Bid / Lots
94.68/ 1
Ask / Lots
94.71/ 1
Open / Previous Close
94.42 / 93.88
Day Range
Low 94.24
High 94.84
52 Week Range
Low 82.42
High 103.95
Volume
28,776,710
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$30.05In the Money	$30.20In the Money	$30.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$23.85In the Money	$24.00In the Money	$23.16In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$11.50In the Money	$11.65In the Money	$11.57In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$10.70In the Money	$10.85In the Money	$10.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$11.85In the Money	$12.00In the Money	$11.66In the Money	$2.63In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
TLTIn the Money	$10.05In the Money	$10.15In the Money	$10.55In the Money	$1.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TLTIn the Money	$9.85In the Money	$10.00In the Money	$9.66In the Money	$0.48In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$7.55In the Money	$7.65In the Money	$8.50In the Money	$2.57In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TLTIn the Money	$7.05In the Money	$7.15In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$5.55In the Money	$5.70In the Money	$5.70In the Money	$-1.70In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$6.05In the Money	$6.15In the Money	$6.95In the Money	$1.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$5.55In the Money	$5.65In the Money	$6.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$4.35In the Money	$4.50In the Money	$3.76In the Money	$0.44In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$5.85In the Money	$6.00In the Money	$5.10In the Money	$-0.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	322Out of the Money	---Out of the Money
TLTIn the Money	$3.35In the Money	$3.50In the Money	$2.77In the Money	$0.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$4.85In the Money	$5.00In the Money	$4.26In the Money	$0.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money
TLTIn the Money	$4.35In the Money	$4.50In the Money	$4.47In the Money	$1.35In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
TLTIn the Money	$3.90In the Money	$3.95In the Money	$3.96In the Money	$0.85In the Money	840In the Money	---In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	165Out of the Money	---Out of the Money
TLTIn the Money	$3.40In the Money	$3.50In the Money	$3.27In the Money	$1.03In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	963Out of the Money	---Out of the Money
TLTIn the Money	$2.90In the Money	$2.96In the Money	$2.97In the Money	$1.26In the Money	189In the Money	---In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	734Out of the Money	---Out of the Money
TLTIn the Money	$2.40In the Money	$2.46In the Money	$2.46In the Money	$1.21In the Money	626In the Money	---In the Money	Filter Table By Strike Price of$91.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,668Out of the Money	---Out of the Money
TLTIn the Money	$1.91In the Money	$1.97In the Money	$1.97In the Money	$1.14In the Money	5,162In the Money	---In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.25Near the Money	4,927Near the Money	---Near the Money
TLTIn the Money	$1.43In the Money	$1.51In the Money	$1.52In the Money	$0.98In the Money	1,474In the Money	---In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.38Near the Money	2,359Near the Money	---Near the Money
TLTIn the Money	$0.97In the Money	$1.02In the Money	$1.01In the Money	$0.71In the Money	4,793In the Money	---In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.63Near the Money	8,037Near the Money	---Near the Money
TLTIn the Money	$0.59In the Money	$0.62In the Money	$0.64In the Money	$0.48In the Money	5,155In the Money	---In the Money	Filter Table By Strike Price of$93.50	TLTNear the Money	$0.17Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.94Near the Money	9,638Near the Money	---Near the Money
TLTIn the Money	$0.30In the Money	$0.32In the Money	$0.33In the Money	$0.24In the Money	19,046In the Money	---In the Money	Filter Table By Strike Price of$94.00	TLTNear the Money	$0.37Near the Money	$0.40Near the Money	$0.40Near the Money	$-1.10Near the Money	881Near the Money	---Near the Money
TLTUnderlying issue's last price	$0.13Underlying issue's last price	$0.14Underlying issue's last price	$0.14Underlying issue's last price	$0.10Underlying issue's last price	17,712Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$94.50Underlying issue's last price	TLTUnderlying issue's last price	$0.69Underlying issue's last price	$0.74Underlying issue's last price	$0.71Underlying issue's last price	$-1.27Underlying issue's last price	64Underlying issue's last price	---Underlying issue's last price
TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.02Near the Money	7,094Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$1.11In the Money	$1.19In the Money	$1.19In the Money	$-0.71In the Money	19In the Money	---In the Money
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	21,070Near the Money	---Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	1,127Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.40In the Money	$3.55In the Money	$2.74In the Money	$-1.46In the Money	1,501In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10,287Near the Money	---Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$7.65In the Money	$7.80In the Money	$7.80In the Money	$0.00In the Money	2In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	266Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$5.10In the Money	$5.25In the Money	$5.84In the Money	$-0.31In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	525Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.60In the Money	$4.75In the Money	$4.88In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$7.35In the Money	$7.50In the Money	$7.50In the Money	$0.00In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.95In the Money	$8.10In the Money	$8.00In the Money	$0.00In the Money	40In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	278Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$10.05In the Money	$10.15In the Money	$10.13In the Money	$0.00In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.05In the Money	$11.20In the Money	$11.10In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)