ETFs Profile Options

LAST PRICE
93.63
TODAY'S CHANGE (%)
Trending Up1.11 (1.20%)

Bid / Lots
93.63/ 53
Ask / Lots
93.64/ 65
Open / Previous Close
93.22 / 92.52
Day Range
Low 92.95
High 93.99
52 Week Range
Low 82.42
High 103.95
Volume
17,930,748
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 96 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$33.55In the Money	$33.75In the Money	$30.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$28.60In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$23.60In the Money	$23.75In the Money	$23.16In the Money	$23.16In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$18.60In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$15.60In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$14.60In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$13.60In the Money	$13.75In the Money	$11.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
TLTIn the Money	$12.60In the Money	$12.75In the Money	$10.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$11.60In the Money	$11.70In the Money	$11.66In the Money	$2.63In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
TLTIn the Money	$11.10In the Money	$11.25In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TLTIn the Money	$10.60In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TLTIn the Money	$10.10In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
TLTIn the Money	$9.60In the Money	$9.70In the Money	$9.66In the Money	$0.48In the Money	8In the Money	11In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
TLTIn the Money	$9.10In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
TLTIn the Money	$8.60In the Money	$8.75In the Money	$8.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
TLTIn the Money	$8.10In the Money	$8.25In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
TLTIn the Money	$7.60In the Money	$7.75In the Money	$5.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
TLTIn the Money	$7.10In the Money	$7.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	610Out of the Money
TLTIn the Money	$6.60In the Money	$6.75In the Money	$6.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	587Out of the Money
TLTIn the Money	$6.10In the Money	$6.25In the Money	$3.76In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,258Out of the Money
TLTIn the Money	$5.60In the Money	$5.75In the Money	$5.10In the Money	$-0.20In the Money	5In the Money	127In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	3,445Out of the Money
TLTIn the Money	$5.10In the Money	$5.25In the Money	$2.77In the Money	$0.00In the Money	---In the Money	1,416In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,738Out of the Money
TLTIn the Money	$4.60In the Money	$4.75In the Money	$4.26In the Money	$0.06In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	5,757Out of the Money
TLTIn the Money	$4.10In the Money	$4.25In the Money	$4.47In the Money	$1.35In the Money	7In the Money	408In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	2,535Out of the Money
TLTIn the Money	$3.60In the Money	$3.75In the Money	$3.70In the Money	$0.59In the Money	826In the Money	2,290In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	150Out of the Money	6,226Out of the Money
TLTIn the Money	$3.15In the Money	$3.25In the Money	$3.30In the Money	$1.06In the Money	7In the Money	579In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	963Out of the Money	8,861Out of the Money
TLTIn the Money	$2.65In the Money	$2.71In the Money	$2.74In the Money	$1.03In the Money	98In the Money	5,842In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	733Near the Money	20,244Near the Money
TLTIn the Money	$2.16In the Money	$2.22In the Money	$2.22In the Money	$0.97In the Money	393In the Money	1,933In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.11Near the Money	971Near the Money	5,954Near the Money
TLTIn the Money	$1.68In the Money	$1.73In the Money	$1.70In the Money	$0.87In the Money	4,172In the Money	11,298In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.26Near the Money	4,881Near the Money	13,258Near the Money
TLTIn the Money	$1.20In the Money	$1.26In the Money	$1.31In the Money	$0.77In the Money	1,166In the Money	6,216In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.37Near the Money	1,912Near the Money	5,980Near the Money
TLTIn the Money	$0.79In the Money	$0.82In the Money	$0.82In the Money	$0.52In the Money	4,424In the Money	8,195In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.58Near the Money	7,578Near the Money	3,787Near the Money
TLTUnderlying issue's last price	$0.44Underlying issue's last price	$0.46Underlying issue's last price	$0.46Underlying issue's last price	$0.30Underlying issue's last price	3,900Underlying issue's last price	14,897Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	TLTUnderlying issue's last price	$0.26Underlying issue's last price	$0.28Underlying issue's last price	$0.29Underlying issue's last price	$-0.83Underlying issue's last price	7,277Underlying issue's last price	1,132Underlying issue's last price
TLTNear the Money	$0.21Near the Money	$0.22Near the Money	$0.21Near the Money	$0.12Near the Money	13,098Near the Money	15,389Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$0.53In the Money	$0.55In the Money	$0.55In the Money	$-0.95In the Money	487In the Money	5,230In the Money
TLTNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$0.05Near the Money	14,488Near the Money	16,603Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$0.89In the Money	$0.95In the Money	$0.78In the Money	$-1.20In the Money	23In the Money	558In the Money
TLTNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	6,672Near the Money	3,607Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$1.35In the Money	$1.41In the Money	$1.21In the Money	$-0.69In the Money	18In the Money	20In the Money
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.04Near the Money	$0.02Near the Money	20,866Near the Money	26,638Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$1.83In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	460Near the Money	2,699Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$2.33In the Money	$2.40In the Money	$2.74In the Money	$0.00In the Money	---In the Money	1,204In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10,259Near the Money	13,190Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$2.83In the Money	$2.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	266Out of the Money	2,282Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$3.30In the Money	$3.40In the Money	$5.84In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.30In the Money	$4.40In the Money	$4.88In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$5.30In the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	698Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.30In the Money	$6.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.30In the Money	$7.40In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.30In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)