ETFs Profile Options

LAST PRICE
91.38
TODAY'S CHANGE (%)
Trending Up0.27 (0.30%)

Bid / Lots
91.43/ 46
Ask / Lots
91.46/ 5
Open / Previous Close
90.97 / 91.11
Day Range
Low 90.90
High 91.47
52 Week Range
Low 82.42
High 103.95
Volume
19,164,425
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$31.30In the Money	$31.45In the Money	$31.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TLTIn the Money	$21.30In the Money	$21.45In the Money	$21.40In the Money	$-0.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$16.30In the Money	$16.45In the Money	$16.45In the Money	$-0.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TLTIn the Money	$13.95In the Money	$14.05In the Money	$13.60In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$12.75In the Money	$12.85In the Money	$12.15In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$11.05In the Money	$11.20In the Money	$11.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$9.70In the Money	$9.85In the Money	$9.54In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TLTIn the Money	$5.95In the Money	$6.05In the Money	$6.15In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$7.55In the Money	$7.70In the Money	$8.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
TLTIn the Money	$7.05In the Money	$7.20In the Money	$7.03In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,080Out of the Money	---Out of the Money
TLTIn the Money	$6.30In the Money	$6.45In the Money	$6.31In the Money	$-0.34In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$5.30In the Money	$5.45In the Money	$5.43In the Money	$0.28In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$4.00In the Money	$4.10In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	---Out of the Money
TLTIn the Money	$4.05In the Money	$4.20In the Money	$4.05In the Money	$-0.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$3.80In the Money	$3.95In the Money	$3.80In the Money	$-0.35In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$3.30In the Money	$3.45In the Money	$3.30In the Money	$0.10In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$2.84In the Money	$2.91In the Money	$2.80In the Money	$-0.06In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
TLTIn the Money	$2.34In the Money	$2.41In the Money	$2.38In the Money	$0.24In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
TLTIn the Money	$1.84In the Money	$1.91In the Money	$1.80In the Money	$0.42In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TLTIn the Money	$1.34In the Money	$1.41In the Money	$1.38In the Money	$0.22In the Money	283In the Money	---In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
TLTIn the Money	$0.84In the Money	$0.91In the Money	$0.91In the Money	$0.23In the Money	1,588In the Money	---In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	617Near the Money	---Near the Money
TLTUnderlying issue's last price	$0.35Underlying issue's last price	$0.41Underlying issue's last price	$0.38Underlying issue's last price	$0.09Underlying issue's last price	4,854Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	5,989Underlying issue's last price	---Underlying issue's last price
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	10,972Near the Money	---Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$0.09In the Money	$0.16In the Money	$0.11In the Money	$-0.34In the Money	3,191In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,258Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$0.59In the Money	$0.66In the Money	$0.59In the Money	$-0.27In the Money	892In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	277Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$1.35In the Money	$1.42In the Money	$1.51In the Money	$0.66In the Money	195In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	67Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$1.59In the Money	$1.66In the Money	$1.83In the Money	$0.03In the Money	12In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$2.64In the Money	$2.72In the Money	$2.90In the Money	$0.00In the Money	10In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$2.56In the Money	$2.63In the Money	$2.32In the Money	$0.00In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$2.75In the Money	$2.85In the Money	$2.87In the Money	$-0.13In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.55In the Money	$3.70In the Money	$3.52In the Money	$0.17In the Money	103In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$4.70In the Money	$4.80In the Money	$4.65In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$7.00In the Money	$7.15In the Money	$7.40In the Money	$0.00In the Money	10In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$7.85In the Money	$8.00In the Money	$8.00In the Money	$0.00In the Money	44In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$6.80In the Money	$6.90In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$6.30In the Money	$6.45In the Money	$5.85In the Money	$0.00In the Money	10In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$9.00In the Money	$9.15In the Money	$9.11In the Money	$0.00In the Money	2In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$10.35In the Money	$10.50In the Money	$10.35In the Money	$0.00In the Money	180In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$11.00In the Money	$11.15In the Money	$11.05In the Money	$0.00In the Money	10In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$10.70In the Money	$10.85In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$16.35In the Money	$16.50In the Money	$16.45In the Money	$0.00In the Money	7In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$19.60In the Money	$19.70In the Money	$19.55In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$24.55In the Money	$24.70In the Money	$24.55In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$32.50In the Money	$34.70In the Money	$33.74In the Money	$0.00In the Money	2In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)