ETFs Profile Options

LAST PRICE
92.37
TODAY'S CHANGE (%)
Trending Down-0.36 (-0.39%)

Bid / Lots
92.21/ 7
Ask / Lots
92.28/ 14
Open / Previous Close
92.16 / 92.73
Day Range
Low 91.81
High 92.44
52 Week Range
Low 87.34
High 101.64
Volume
31,116,792
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 95 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 27, 2024)
Put Options (expires Wednesday November 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$15.40In the Money	$15.55In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$14.40In the Money	$14.55In the Money	$14.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$13.40In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$12.40In the Money	$12.55In the Money	$10.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$11.40In the Money	$11.55In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$10.40In the Money	$10.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$9.40In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$8.40In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TLTIn the Money	$7.40In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
TLTIn the Money	$6.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
TLTIn the Money	$6.40In the Money	$6.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
TLTIn the Money	$5.90In the Money	$6.05In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
TLTIn the Money	$5.40In the Money	$5.55In the Money	$3.45In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
TLTIn the Money	$4.90In the Money	$5.05In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,276Out of the Money
TLTIn the Money	$4.40In the Money	$4.55In the Money	$4.20In the Money	$-0.50In the Money	1In the Money	800In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,001Out of the Money
TLTIn the Money	$3.90In the Money	$4.05In the Money	$1.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,029Out of the Money
TLTIn the Money	$3.40In the Money	$3.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,333Out of the Money
TLTIn the Money	$2.93In the Money	$3.05In the Money	$3.17In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	27Near the Money	2,306Near the Money
TLTIn the Money	$2.43In the Money	$2.52In the Money	$2.38In the Money	$-0.33In the Money	162In the Money	4,323In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	29Near the Money	6,672Near the Money
TLTIn the Money	$1.94In the Money	$2.02In the Money	$1.65In the Money	$-0.59In the Money	20In the Money	279In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	245Near the Money	2,789Near the Money
TLTIn the Money	$1.44In the Money	$1.53In the Money	$1.39In the Money	$-0.33In the Money	256In the Money	3,079In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	506Near the Money	1,965Near the Money
TLTIn the Money	$0.99In the Money	$1.04In the Money	$1.00In the Money	$-0.29In the Money	170In the Money	4,161In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	3,629Near the Money	1,085Near the Money
TLTUnderlying issue's last price	$0.58Underlying issue's last price	$0.60Underlying issue's last price	$0.51Underlying issue's last price	$-0.33Underlying issue's last price	2,025Underlying issue's last price	4,314Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	TLTUnderlying issue's last price	$0.11Underlying issue's last price	$0.12Underlying issue's last price	$0.12Underlying issue's last price	$-0.03Underlying issue's last price	2,349Underlying issue's last price	2,893Underlying issue's last price
TLTNear the Money	$0.28Near the Money	$0.29Near the Money	$0.30Near the Money	$-0.21Near the Money	4,166Near the Money	2,148Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$0.31In the Money	$0.32In the Money	$0.35In the Money	$0.03In the Money	822In the Money	1,353In the Money
TLTNear the Money	$0.10Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.19Near the Money	10,838Near the Money	11,415Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$0.62In the Money	$0.65In the Money	$0.83In the Money	$0.23In the Money	26In the Money	486In the Money
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.12Near the Money	2,191Near the Money	3,600Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$1.01In the Money	$1.11In the Money	$1.23In the Money	$0.15In the Money	7In the Money	6In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,228Near the Money	3,126Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$1.51In the Money	$1.60In the Money	$1.84In the Money	$0.45In the Money	4In the Money	11In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	36Near the Money	3,710Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$2.01In the Money	$2.10In the Money	$2.19In the Money	$0.00In the Money	---In the Money	23In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	1,620Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$2.51In the Money	$2.60In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	639Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.50In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.50In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.50In the Money	$6.65In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.50In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$10.50In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$11.50In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$12.50In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 27, 2024)

Put Options (expires Wednesday November 27, 2024)