ETFs Profile Options

LAST PRICE
89.84
TODAY'S CHANGE (%)
Trending Up0.90 (1.01%)

Bid / Lots
89.93/ 10
Ask / Lots
89.95/ 35
Open / Previous Close
89.93 / 88.94
Day Range
Low 89.27
High 90.12
52 Week Range
Low 82.42
High 106.60
Volume
50,066,075
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$23.55In the Money	$23.70In the Money	$23.40In the Money	$0.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$18.15In the Money	$18.35In the Money	$18.25In the Money	$-0.30In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TLTIn the Money	$14.75In the Money	$14.85In the Money	$14.72In the Money	$1.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TLTIn the Money	$13.05In the Money	$13.15In the Money	$13.15In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
TLTIn the Money	$10.20In the Money	$10.35In the Money	$10.25In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$9.75In the Money	$9.85In the Money	$9.80In the Money	$1.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$8.75In the Money	$8.85In the Money	$8.79In the Money	$0.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$7.75In the Money	$7.85In the Money	$7.80In the Money	$1.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	424Out of the Money	---Out of the Money
TLTIn the Money	$5.55In the Money	$5.70In the Money	$5.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$5.75In the Money	$5.85In the Money	$5.82In the Money	$1.64In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money
TLTIn the Money	$4.75In the Money	$4.85In the Money	$4.60In the Money	$0.90In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	312Out of the Money	---Out of the Money
TLTIn the Money	$3.80In the Money	$3.85In the Money	$3.77In the Money	$0.86In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TLTIn the Money	$2.79In the Money	$2.85In the Money	$2.80In the Money	$0.82In the Money	287In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	347Near the Money	---Near the Money
TLTIn the Money	$2.29In the Money	$2.35In the Money	$2.30In the Money	$0.88In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	684Near the Money	---Near the Money
TLTIn the Money	$1.79In the Money	$1.85In the Money	$1.84In the Money	$0.85In the Money	26,551In the Money	---In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	2,116Near the Money	---Near the Money
TLTIn the Money	$1.29In the Money	$1.35In the Money	$1.29In the Money	$0.64In the Money	1,534In the Money	---In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	1,643Near the Money	---Near the Money
TLTIn the Money	$0.79In the Money	$0.85In the Money	$0.84In the Money	$0.44In the Money	5,130In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.46Near the Money	10,963Near the Money	---Near the Money
TLTUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.32Underlying issue's last price	$0.11Underlying issue's last price	20,713Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$89.50Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.81Underlying issue's last price	6,000Underlying issue's last price	---Underlying issue's last price
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	15,254Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	TLTIn the Money	$0.16In the Money	$0.21In the Money	$0.17In the Money	$-1.03In the Money	2,180In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	6,068Near the Money	---Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$0.65In the Money	$0.71In the Money	$0.66In the Money	$-0.99In the Money	190In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	790Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$1.15In the Money	$1.21In the Money	$1.18In the Money	$-0.97In the Money	111In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	99Near the Money	---Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$1.65In the Money	$1.71In the Money	$1.71In the Money	$-0.90In the Money	438In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$2.15In the Money	$2.21In the Money	$2.19In the Money	$-0.91In the Money	207In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$2.65In the Money	$2.70In the Money	$3.02In the Money	$-0.81In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$4.35In the Money	$4.50In the Money	$4.50In the Money	$-0.30In the Money	2,290In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$4.50In the Money	$4.65In the Money	$4.65In the Money	$-0.35In the Money	5In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$5.00In the Money	$5.15In the Money	$5.00In the Money	$-0.50In the Money	171In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$4.65In the Money	$4.70In the Money	$5.00In the Money	$-0.65In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$6.00In the Money	$6.15In the Money	$6.15In the Money	$-0.33In the Money	403In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$6.50In the Money	$6.65In the Money	$6.60In the Money	$-0.40In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$7.00In the Money	$7.15In the Money	$7.10In the Money	$-0.40In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	247Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$7.85In the Money	$8.00In the Money	$7.92In the Money	$-0.08In the Money	510In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$8.35In the Money	$8.50In the Money	$8.42In the Money	$0.00In the Money	770In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$8.85In the Money	$9.00In the Money	$8.92In the Money	$0.00In the Money	138In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$9.00In the Money	$9.15In the Money	$9.10In the Money	$-0.32In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$9.85In the Money	$10.00In the Money	$9.92In the Money	$-0.28In the Money	380In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$10.00In the Money	$10.15In the Money	$10.94In the Money	$0.49In the Money	6In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$10.85In the Money	$11.00In the Money	$10.95In the Money	$0.00In the Money	90In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$11.35In the Money	$11.50In the Money	$11.50In the Money	$0.00In the Money	7In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$12.35In the Money	$12.50In the Money	$12.45In the Money	$-0.50In the Money	33In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$13.35In the Money	$13.50In the Money	$13.43In the Money	$0.00In the Money	77In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$15.35In the Money	$15.50In the Money	$15.45In the Money	$-0.05In the Money	57In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$16.00In the Money	$16.15In the Money	$15.95In the Money	$-0.47In the Money	22In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$17.35In the Money	$17.50In the Money	$17.40In the Money	$0.00In the Money	179In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$21.35In the Money	$21.50In the Money	$21.42In the Money	$0.07In the Money	33In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$36.00In the Money	$36.15In the Money	$35.95In the Money	$0.00In the Money	22In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)