Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $13.80In the Money | $13.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $12.80In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $9.80In the Money | $9.90In the Money | $9.75In the Money | $9.75In the Money | 1In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
TLTIn the Money | $7.80In the Money | $7.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
TLTIn the Money | $6.80In the Money | $6.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TLTIn the Money | $5.80In the Money | $5.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 856Out of the Money | |
TLTIn the Money | $4.80In the Money | $4.90In the Money | $4.55In the Money | $0.77In the Money | 24In the Money | 77In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 673Out of the Money | |
TLTIn the Money | $3.80In the Money | $3.90In the Money | $3.81In the Money | $1.60In the Money | 6In the Money | 11In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 116Out of the Money | 415Out of the Money | |
TLTIn the Money | $2.84In the Money | $2.90In the Money | $2.73In the Money | $0.62In the Money | 3In the Money | 440In the Money | TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 438Near the Money | 911Near the Money | |
TLTIn the Money | $1.86In the Money | $1.92In the Money | $1.89In the Money | $0.70In the Money | 323In the Money | 262In the Money | TLTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.25Near the Money | 2,422Near the Money | 5,049Near the Money | |
TLTUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $0.36Underlying issue's last price | 1,652Underlying issue's last price | 1,523Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | TLTUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.55Underlying issue's last price | 3,766Underlying issue's last price | 1,397Underlying issue's last price |
TLTNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $0.11Near the Money | 3,857Near the Money | 6,287Near the Money | TLTIn the Money | $0.51In the Money | $0.53In the Money | $0.52In the Money | $-1.03In the Money | 906In the Money | 312In the Money | |
TLTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 6,573Near the Money | 1,318Near the Money | TLTIn the Money | $1.21In the Money | $1.27In the Money | $1.31In the Money | $-1.15In the Money | 17In the Money | 31In the Money | |
TLTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 472Near the Money | 429Near the Money | TLTIn the Money | $2.15In the Money | $2.24In the Money | $2.17In the Money | $-1.58In the Money | 367In the Money | 6In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 348Out of the Money | TLTIn the Money | $3.15In the Money | $3.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 469Out of the Money | 92Out of the Money | TLTIn the Money | $4.15In the Money | $4.25In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 57Out of the Money | TLTIn the Money | $5.15In the Money | $5.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TLTIn the Money | $6.15In the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $8.15In the Money | $8.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $9.15In the Money | $9.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $10.15In the Money | $10.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $11.15In the Money | $11.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $14.10In the Money | $14.25In the Money | $14.15In the Money | $14.15In the Money | 1In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $15.10In the Money | $15.25In the Money | $15.15In the Money | $-1.20In the Money | 2In the Money | ---In the Money |