ETFs Profile Options

LAST PRICE
91.39
TODAY'S CHANGE (%)
Trending Down-0.62 (-0.67%)

Bid / Lots
91.41/ 3
Ask / Lots
91.51/ 2
Open / Previous Close
91.64 / 92.01
Day Range
Low 91.34
High 91.80
52 Week Range
Low 82.42
High 103.95
Volume
24,755,012
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 99 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$45.20In the Money	$45.35In the Money	$45.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TLTIn the Money	$41.95In the Money	$42.10In the Money	$42.20In the Money	$0.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TLTIn the Money	$32.95In the Money	$33.05In the Money	$32.64In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	---Out of the Money
TLTIn the Money	$23.70In the Money	$23.85In the Money	$23.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$21.35In the Money	$21.45In the Money	$21.40In the Money	$-0.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TLTIn the Money	$16.35In the Money	$16.45In the Money	$16.40In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$14.15In the Money	$14.30In the Money	$14.35In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$11.75In the Money	$11.85In the Money	$11.80In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$12.25In the Money	$12.40In the Money	$12.20In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$11.65In the Money	$11.75In the Money	$10.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$11.35In the Money	$11.45In the Money	$11.40In the Money	$-0.75In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$10.35In the Money	$10.45In the Money	$10.37In the Money	$-0.89In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$9.35In the Money	$9.45In the Money	$9.63In the Money	$-0.27In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
TLTIn the Money	$8.35In the Money	$8.45In the Money	$8.55In the Money	$-0.60In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$7.35In the Money	$7.50In the Money	$7.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
TLTIn the Money	$7.35In the Money	$7.45In the Money	$7.35In the Money	$-0.90In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$6.35In the Money	$6.45In the Money	$6.40In the Money	$-0.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$5.95In the Money	$6.10In the Money	$6.03In the Money	$-0.17In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
TLTIn the Money	$4.35In the Money	$4.45In the Money	$4.39In the Money	$-0.59In the Money	205In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TLTIn the Money	$4.60In the Money	$4.75In the Money	$4.22In the Money	$0.82In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
TLTIn the Money	$3.35In the Money	$3.45In the Money	$3.37In the Money	$-0.90In the Money	375In the Money	---In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
TLTIn the Money	$2.88In the Money	$2.92In the Money	$2.96In the Money	$-0.54In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
TLTIn the Money	$2.38In the Money	$2.42In the Money	$2.41In the Money	$-0.64In the Money	7,924In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	82Near the Money	---Near the Money
TLTIn the Money	$1.88In the Money	$1.91In the Money	$1.91In the Money	$-0.67In the Money	1,120In the Money	---In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money
TLTIn the Money	$1.38In the Money	$1.42In the Money	$1.39In the Money	$-0.60In the Money	6,186In the Money	---In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	168Near the Money	---Near the Money
TLTIn the Money	$0.88In the Money	$0.92In the Money	$0.90In the Money	$-0.62In the Money	1,668In the Money	---In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	29Near the Money	---Near the Money
TLTUnderlying issue's last price	$0.38Underlying issue's last price	$0.42Underlying issue's last price	$0.43Underlying issue's last price	$-0.60Underlying issue's last price	16,590Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	4,198Underlying issue's last price	---Underlying issue's last price
TLTNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.52Near the Money	4,292Near the Money	---Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$0.10In the Money	$0.13In the Money	$0.12In the Money	$0.07In the Money	5,975In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	8,879Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$0.58In the Money	$0.62In the Money	$0.60In the Money	$0.39In the Money	3,900In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	2,410Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$1.08In the Money	$1.12In the Money	$1.10In the Money	$0.56In the Money	545In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	405Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$1.58In the Money	$1.62In the Money	$1.60In the Money	$0.60In the Money	117In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$1.42In the Money	$1.52In the Money	$1.40In the Money	$0.00In the Money	9In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	60Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$2.58In the Money	$2.62In the Money	$2.58In the Money	$0.99In the Money	25In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.55In the Money	$3.65In the Money	$3.55In the Money	$0.67In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$4.55In the Money	$4.65In the Money	$4.37In the Money	$0.47In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.90In the Money	$5.05In the Money	$4.90In the Money	$0.05In the Money	30In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$6.55In the Money	$6.65In the Money	$6.33In the Money	$0.43In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.80In the Money	$6.95In the Money	$7.00In the Money	$-1.70In the Money	4In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$11.35In the Money	$11.50In the Money	$11.42In the Money	$0.00In the Money	434In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.80In the Money	$8.95In the Money	$9.00In the Money	$0.00In the Money	10In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$10.55In the Money	$10.65In the Money	$10.54In the Money	$0.69In the Money	7In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$11.55In the Money	$11.65In the Money	$11.55In the Money	$0.66In the Money	7In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$11.90In the Money	$12.05In the Money	$11.88In the Money	$-0.02In the Money	4In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$16.00In the Money	$16.15In the Money	$16.05In the Money	$0.00In the Money	8In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$11.50In the Money	$11.65In the Money	$11.70In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$16.55In the Money	$16.70In the Money	$16.65In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$17.70In the Money	$17.85In the Money	$17.70In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$12.30In the Money	$12.50In the Money	$12.90In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$21.00In the Money	$21.15In the Money	$21.10In the Money	$0.00In the Money	15In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$12.20In the Money	$12.35In the Money	$12.05In the Money	$0.00In the Money	5In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$23.35In the Money	$23.50In the Money	$23.30In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$18.10In the Money	$18.30In the Money	$17.35In the Money	$0.00In the Money	40In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$15.80In the Money	$16.85In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$25.20In the Money	$25.40In the Money	$25.05In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$31.35In the Money	$31.50In the Money	$31.36In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$30.75In the Money	$30.95In the Money	$30.63In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$39.75In the Money	$39.85In the Money	$39.81In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$37.95In the Money	$38.10In the Money	$37.60In the Money	$0.00In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$61.35In the Money	$61.50In the Money	$61.45In the Money	$0.00In the Money	2In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)