ETFs Profile Options

LAST PRICE
92.04
TODAY'S CHANGE (%)
Trending Down-0.45 (-0.49%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
92.25 / 92.49
Day Range
Low 91.62
High 92.30
52 Week Range
Low 86.90
High 101.64
Volume
22,369,200
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 98 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 13, 2024)
Put Options (expires Wednesday November 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
TLTIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
TLTIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
TLTIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	457Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.16In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,134Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.06In the Money	10In the Money	66In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	188Out of the Money	998Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.07In the Money	$-0.35In the Money	27In the Money	78In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	162Out of the Money	1,445Out of the Money
TLTIn the Money	---In the Money	---In the Money	$2.10In the Money	$-0.35In the Money	600In the Money	1,145In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	2,629Near the Money	566Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.20In the Money	$-0.34In the Money	377In the Money	730In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.01Near the Money	1,951Near the Money	1,449Near the Money
TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$-0.34Underlying issue's last price	2,066Underlying issue's last price	1,793Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.05Underlying issue's last price	1,972Underlying issue's last price	3,439Underlying issue's last price
TLTNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.18Near the Money	6,126Near the Money	3,626Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.16In the Money	236In the Money	616In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.07Near the Money	1,920Near the Money	2,427Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.48In the Money	26In the Money	18In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.02Near the Money	210Near the Money	1,109Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	26In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	936Out of the Money	376Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	10In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	4In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	---In the Money	---In the Money	$12.42In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 13, 2024)

Put Options (expires Wednesday November 13, 2024)