Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TLTIn the Money | $12.65In the Money | $12.80In the Money | $13.05In the Money | $-0.65In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $11.65In the Money | $11.80In the Money | $11.67In the Money | $-0.98In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TLTIn the Money | $10.65In the Money | $10.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
TLTIn the Money | $9.65In the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TLTIn the Money | $8.65In the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
TLTIn the Money | $7.70In the Money | $7.80In the Money | $7.75In the Money | $-0.75In the Money | 5In the Money | 40In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,559Out of the Money | |
TLTIn the Money | $6.70In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,423Out of the Money | 5,645Out of the Money | |
TLTIn the Money | $5.70In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 156Out of the Money | 974Out of the Money | |
TLTIn the Money | $4.75In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 820Out of the Money | 762Out of the Money | |
TLTIn the Money | $4.25In the Money | $4.40In the Money | $4.60In the Money | $0.35In the Money | 1In the Money | ---In the Money | TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 384Out of the Money | 168Out of the Money | |
TLTIn the Money | $3.80In the Money | $3.90In the Money | $3.93In the Money | $-0.37In the Money | 50In the Money | 95In the Money | TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2,297Out of the Money | 845Out of the Money | |
TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 340Out of the Money | 510Out of the Money | |
TLTIn the Money | $2.98In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 203In the Money | TLTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.04Near the Money | 1,393Near the Money | 1,610Near the Money | |
TLTIn the Money | $2.58In the Money | $2.62In the Money | $2.59In the Money | $-0.48In the Money | 38In the Money | 183In the Money | TLTNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.06Near the Money | 470Near the Money | 997Near the Money | |
TLTIn the Money | $2.22In the Money | $2.25In the Money | $2.24In the Money | $-0.43In the Money | 66In the Money | 306In the Money | TLTNear the Money | $0.49Near the Money | $0.50Near the Money | $0.48Near the Money | $0.07Near the Money | 1,800Near the Money | 3,144Near the Money | |
TLTIn the Money | $1.89In the Money | $1.91In the Money | $1.87In the Money | $-0.43In the Money | 24In the Money | 852In the Money | TLTNear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $0.13Near the Money | 751Near the Money | 1,457Near the Money | |
TLTIn the Money | $1.60In the Money | $1.61In the Money | $1.59In the Money | $-0.22In the Money | 83In the Money | 952In the Money | TLTNear the Money | $0.86Near the Money | $0.87Near the Money | $0.86Near the Money | $0.15Near the Money | 1,291Near the Money | 2,396Near the Money | |
TLTUnderlying issue's last price | $1.33Underlying issue's last price | $1.34Underlying issue's last price | $1.34Underlying issue's last price | $-0.33Underlying issue's last price | 251Underlying issue's last price | 1,615Underlying issue's last price | Filter Table By Strike Price of$91.50Underlying issue's last price | TLTUnderlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.20Underlying issue's last price | 377Underlying issue's last price | 6,496Underlying issue's last price |
TLTNear the Money | $1.08Near the Money | $1.09Near the Money | $1.08Near the Money | $-0.33Near the Money | 760Near the Money | 3,756Near the Money | TLTIn the Money | $1.34In the Money | $1.35In the Money | $1.35In the Money | $0.26In the Money | 746In the Money | 2,101In the Money | |
TLTNear the Money | $0.85Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.32Near the Money | 588Near the Money | 5,481Near the Money | TLTIn the Money | $1.61In the Money | $1.63In the Money | $1.67In the Money | $0.31In the Money | 79In the Money | 3,578In the Money | |
TLTNear the Money | $0.66Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.26Near the Money | 551Near the Money | 4,712Near the Money | TLTIn the Money | $1.91In the Money | $1.93In the Money | $1.95In the Money | $0.27In the Money | 416In the Money | 602In the Money | |
TLTNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.19Near the Money | 1,848Near the Money | 1,438Near the Money | TLTIn the Money | $2.24In the Money | $2.26In the Money | $2.23In the Money | $0.18In the Money | 500In the Money | 443In the Money | |
TLTNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.16Near the Money | 870Near the Money | 4,202Near the Money | TLTIn the Money | $2.59In the Money | $2.63In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
TLTNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.14Near the Money | 380Near the Money | 2,705Near the Money | TLTIn the Money | $2.98In the Money | $3.05In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TLTOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 740Out of the Money | 4,012Out of the Money | TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.30In the Money | 1In the Money | 159In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 234Out of the Money | 714Out of the Money | TLTIn the Money | $3.80In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 182Out of the Money | 969Out of the Money | TLTIn the Money | $4.25In the Money | $4.40In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 156Out of the Money | 355Out of the Money | TLTIn the Money | $4.70In the Money | $4.85In the Money | $4.50In the Money | $-0.20In the Money | 7In the Money | 9In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,113Out of the Money | 1,301Out of the Money | TLTIn the Money | $5.20In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 918Out of the Money | 419Out of the Money | TLTIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,188Out of the Money | TLTIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TLTIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TLTIn the Money | $8.20In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TLTIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TLTIn the Money | $11.20In the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TLTIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TLTIn the Money | $13.20In the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $14.20In the Money | $14.35In the Money | $13.99In the Money | $0.40In the Money | 3In the Money | 7In the Money |