Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TLTIn the Money | $13.50In the Money | $13.60In the Money | $13.05In the Money | $-0.65In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $12.50In the Money | $12.60In the Money | $11.67In the Money | $-0.98In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 175Out of the Money | |
TLTIn the Money | $11.50In the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
TLTIn the Money | $10.50In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TLTIn the Money | $9.50In the Money | $9.60In the Money | $9.33In the Money | $-0.37In the Money | 11In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
TLTIn the Money | $8.50In the Money | $8.60In the Money | $7.75In the Money | $-0.75In the Money | 5In the Money | 40In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,559Out of the Money | |
TLTIn the Money | $7.50In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,425Out of the Money | 5,645Out of the Money | |
TLTIn the Money | $6.50In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 359Out of the Money | 974Out of the Money | |
TLTIn the Money | $5.50In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,850Out of the Money | 762Out of the Money | |
TLTIn the Money | $5.00In the Money | $5.15In the Money | $4.60In the Money | $0.35In the Money | 1In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 443Out of the Money | 168Out of the Money | |
TLTIn the Money | $4.55In the Money | $4.65In the Money | $4.20In the Money | $-0.10In the Money | 100In the Money | 95In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2,529Out of the Money | 845Out of the Money | |
TLTIn the Money | $4.05In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 448Out of the Money | 510Out of the Money | |
TLTIn the Money | $3.60In the Money | $3.70In the Money | $3.38In the Money | $0.03In the Money | 2In the Money | 203In the Money | TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1,585Out of the Money | 1,610Out of the Money | |
TLTIn the Money | $3.20In the Money | $3.25In the Money | $2.75In the Money | $-0.32In the Money | 41In the Money | 183In the Money | TLTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 849Out of the Money | 997Out of the Money | |
TLTIn the Money | $2.79In the Money | $2.82In the Money | $2.46In the Money | $-0.21In the Money | 87In the Money | 306In the Money | TLTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.16Near the Money | 1,935Near the Money | 3,144Near the Money | |
TLTIn the Money | $2.40In the Money | $2.42In the Money | $1.87In the Money | $-0.43In the Money | 24In the Money | 852In the Money | TLTNear the Money | $0.36Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.19Near the Money | 862Near the Money | 1,457Near the Money | |
TLTIn the Money | $2.04In the Money | $2.06In the Money | $2.04In the Money | $0.23In the Money | 241In the Money | 952In the Money | TLTNear the Money | $0.50Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.19Near the Money | 1,708Near the Money | 2,396Near the Money | |
TLTIn the Money | $1.72In the Money | $1.73In the Money | $1.74In the Money | $0.07In the Money | 355In the Money | 1,615In the Money | TLTNear the Money | $0.68Near the Money | $0.69Near the Money | $0.70Near the Money | $-0.18Near the Money | 4,229Near the Money | 6,496Near the Money | |
TLTIn the Money | $1.42In the Money | $1.43In the Money | $1.45In the Money | $0.04In the Money | 1,967In the Money | 3,756In the Money | TLTNear the Money | $0.89Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.21Near the Money | 905Near the Money | 2,101Near the Money | |
TLTUnderlying issue's last price | $1.16Underlying issue's last price | $1.17Underlying issue's last price | $1.13Underlying issue's last price | $-0.05Underlying issue's last price | 2,469Underlying issue's last price | 5,481Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | TLTUnderlying issue's last price | $1.12Underlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $-0.20Underlying issue's last price | 838Underlying issue's last price | 3,578Underlying issue's last price |
TLTNear the Money | $0.91Near the Money | $0.92Near the Money | $0.93Near the Money | $0.01Near the Money | 2,387Near the Money | 4,712Near the Money | TLTIn the Money | $1.37In the Money | $1.39In the Money | $1.40In the Money | $-0.28In the Money | 608In the Money | 602In the Money | |
TLTNear the Money | $0.70Near the Money | $0.71Near the Money | $0.71Near the Money | $0.02Near the Money | 2,602Near the Money | 1,438Near the Money | TLTIn the Money | $1.66In the Money | $1.67In the Money | $1.83In the Money | $-0.22In the Money | 536In the Money | 443In the Money | |
TLTNear the Money | $0.51Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.01Near the Money | 2,983Near the Money | 4,202Near the Money | TLTIn the Money | $1.97In the Money | $1.98In the Money | $2.09In the Money | $-0.12In the Money | 13In the Money | 282In the Money | |
TLTNear the Money | $0.35Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.06Near the Money | 722Near the Money | 2,705Near the Money | TLTIn the Money | $2.31In the Money | $2.33In the Money | $2.46In the Money | $-0.36In the Money | 1In the Money | 88In the Money | |
TLTNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 2,263Near the Money | 4,012Near the Money | TLTIn the Money | $2.69In the Money | $2.73In the Money | $3.40In the Money | $0.30In the Money | 1In the Money | 159In the Money | |
TLTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 925Near the Money | 714Near the Money | TLTIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 561Out of the Money | 969Out of the Money | TLTIn the Money | $3.50In the Money | $3.60In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 164Out of the Money | 355Out of the Money | TLTIn the Money | $3.95In the Money | $4.05In the Money | $4.50In the Money | $-0.20In the Money | 7In the Money | 9In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,250Out of the Money | 1,301Out of the Money | TLTIn the Money | $4.40In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 919Out of the Money | 419Out of the Money | TLTIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,188Out of the Money | TLTIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TLTIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TLTIn the Money | $7.40In the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TLTIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 53Out of the Money | TLTIn the Money | $10.40In the Money | $10.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TLTIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TLTIn the Money | $12.40In the Money | $12.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.40In the Money | $13.55In the Money | $13.99In the Money | $0.40In the Money | 3In the Money | 7In the Money |