Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $33.05In the Money | $33.20In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $28.05In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $23.05In the Money | $23.20In the Money | $23.16In the Money | $23.16In the Money | 10In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TLTIn the Money | $18.05In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TLTIn the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $13.05In the Money | $13.20In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
TLTIn the Money | $12.05In the Money | $12.20In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLTIn the Money | $11.05In the Money | $11.20In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
TLTIn the Money | $10.55In the Money | $10.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TLTIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TLTIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TLTIn the Money | $9.05In the Money | $9.20In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TLTIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
TLTIn the Money | $8.05In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
TLTIn the Money | $7.55In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TLTIn the Money | $7.05In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
TLTIn the Money | $6.55In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 610Out of the Money | |
TLTIn the Money | $6.10In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 587Out of the Money | |
TLTIn the Money | $5.60In the Money | $5.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,258Out of the Money | |
TLTIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $-0.20In the Money | 5In the Money | 127In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,445Out of the Money | |
TLTIn the Money | $4.60In the Money | $4.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1,416In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,738Out of the Money | |
TLTIn the Money | $4.10In the Money | $4.20In the Money | $4.26In the Money | $0.06In the Money | 1In the Money | 182In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,757Out of the Money | |
TLTIn the Money | $3.60In the Money | $3.70In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 408In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,535Out of the Money | |
TLTIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.04In the Money | 546In the Money | 2,290In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 140Out of the Money | 6,226Out of the Money | |
TLTIn the Money | $2.64In the Money | $2.69In the Money | $2.59In the Money | $0.35In the Money | 2In the Money | 579In the Money | TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 926Near the Money | 8,861Near the Money | |
TLTIn the Money | $2.15In the Money | $2.20In the Money | $2.17In the Money | $0.46In the Money | 28In the Money | 5,842In the Money | TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 304Near the Money | 20,244Near the Money | |
TLTIn the Money | $1.66In the Money | $1.71In the Money | $1.62In the Money | $0.37In the Money | 244In the Money | 1,933In the Money | TLTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 712Near the Money | 5,954Near the Money | |
TLTIn the Money | $1.19In the Money | $1.23In the Money | $1.16In the Money | $0.33In the Money | 3,551In the Money | 11,298In the Money | TLTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.22Near the Money | 3,975Near the Money | 13,258Near the Money | |
TLTIn the Money | $0.77In the Money | $0.81In the Money | $0.76In the Money | $0.22In the Money | 534In the Money | 6,216In the Money | TLTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.27Near the Money | 1,409Near the Money | 5,980Near the Money | |
TLTUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 3,541Underlying issue's last price | 8,195Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | TLTUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.40Underlying issue's last price | 4,203Underlying issue's last price | 3,787Underlying issue's last price |
TLTNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.06Near the Money | 1,526Near the Money | 14,897Near the Money | TLTIn the Money | $0.55In the Money | $0.58In the Money | $0.61In the Money | $-0.51In the Money | 196In the Money | 1,132In the Money | |
TLTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 6,842Near the Money | 15,389Near the Money | TLTIn the Money | $0.93In the Money | $0.98In the Money | $0.85In the Money | $-0.65In the Money | 20In the Money | 5,230In the Money | |
TLTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,940Near the Money | 16,603Near the Money | TLTIn the Money | $1.38In the Money | $1.46In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 752Near the Money | 3,607Near the Money | TLTIn the Money | $1.86In the Money | $1.94In the Money | $1.89In the Money | $-0.01In the Money | 1In the Money | 20In the Money | |
TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 26,638Near the Money | TLTIn the Money | $2.36In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 276Near the Money | 2,699Near the Money | TLTIn the Money | $2.85In the Money | $2.93In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,190Out of the Money | TLTIn the Money | $3.35In the Money | $3.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,282Out of the Money | TLTIn the Money | $3.85In the Money | $3.95In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | TLTIn the Money | $4.85In the Money | $4.95In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | TLTIn the Money | $5.85In the Money | $5.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 698Out of the Money | TLTIn the Money | $6.85In the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | TLTIn the Money | $7.85In the Money | $7.95In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TLTIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TLTIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TLTIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $12.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TLTIn the Money | $16.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TLTIn the Money | $21.85In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TLTIn the Money | $26.85In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $31.85In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |