• LAST PRICE
    94.59
  • TODAY'S CHANGE (%)
    Trending Up0.86 (0.92%)
  • Bid / Lots
    94.47/ 1
  • Ask / Lots
    94.50/ 20
  • Open / Previous Close
    93.89 / 93.73
  • Day Range
    Low 93.73
    High 94.60
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    26,881,038
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TLTIn the Money
$52.55In the Money
$52.70In the Money
$47.35In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$51.55In the Money
$51.70In the Money
$47.80In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$50.55In the Money
$50.70In the Money
$43.95In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$49.55In the Money
$49.70In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$47.55In the Money
$47.70In the Money
$41.80In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TLTIn the Money
$46.55In the Money
$46.70In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$45.55In the Money
$45.70In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$44.55In the Money
$44.70In the Money
$44.30In the Money
$3.85In the Money
25In the Money
26In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
TLTIn the Money
$42.55In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TLTIn the Money
$41.55In the Money
$41.70In the Money
$35.75In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TLTIn the Money
$40.55In the Money
$40.70In the Money
$35.15In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TLTIn the Money
$39.55In the Money
$39.70In the Money
$44.50In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TLTIn the Money
$38.55In the Money
$38.70In the Money
$34.25In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TLTIn the Money
$37.55In the Money
$37.70In the Money
$35.50In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TLTIn the Money
$36.55In the Money
$36.70In the Money
$40.65In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TLTIn the Money
$35.55In the Money
$35.70In the Money
$39.45In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TLTIn the Money
$34.55In the Money
$34.70In the Money
$33.16In the Money
$0.00In the Money
---In the Money
11In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
TLTIn the Money
$33.55In the Money
$33.70In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TLTIn the Money
$32.55In the Money
$32.70In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TLTIn the Money
$31.55In the Money
$31.70In the Money
$30.90In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
TLTIn the Money
$30.55In the Money
$30.70In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TLTIn the Money
$29.55In the Money
$29.70In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
TLTIn the Money
$28.55In the Money
$28.70In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TLTIn the Money
$27.55In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TLTIn the Money
$26.55In the Money
$26.70In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TLTIn the Money
$25.55In the Money
$25.70In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TLTIn the Money
$24.55In the Money
$24.70In the Money
$23.90In the Money
$-0.05In the Money
1In the Money
17In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,592Out of the Money
TLTIn the Money
$23.55In the Money
$23.75In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
TLTIn the Money
$22.55In the Money
$22.75In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
TLTIn the Money
$21.55In the Money
$21.75In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TLTIn the Money
$20.55In the Money
$20.75In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,363Out of the Money
TLTIn the Money
$19.55In the Money
$19.75In the Money
$18.95In the Money
$-0.53In the Money
6In the Money
18In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,801Out of the Money
TLTIn the Money
$18.55In the Money
$18.75In the Money
$17.34In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
TLTIn the Money
$17.55In the Money
$17.75In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
TLTIn the Money
$16.55In the Money
$16.75In the Money
$12.55In the Money
$0.00In the Money
---In the Money
2In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
TLTIn the Money
$15.55In the Money
$15.75In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,467Out of the Money
TLTIn the Money
$14.55In the Money
$14.75In the Money
$13.92In the Money
$0.17In the Money
15In the Money
221In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18,627Out of the Money
TLTIn the Money
$13.55In the Money
$13.75In the Money
$12.40In the Money
$0.00In the Money
---In the Money
12In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,261Out of the Money
TLTIn the Money
$12.55In the Money
$12.75In the Money
$12.38In the Money
$-0.32In the Money
3In the Money
48In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
6,213Out of the Money
TLTIn the Money
$11.55In the Money
$11.75In the Money
$10.96In the Money
$-0.54In the Money
2In the Money
213In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,749Out of the Money
TLTIn the Money
$10.55In the Money
$10.75In the Money
$8.90In the Money
$0.00In the Money
---In the Money
260In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,752Out of the Money
TLTIn the Money
$9.55In the Money
$9.70In the Money
$9.25In the Money
$0.53In the Money
6In the Money
14,230In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
55,665Out of the Money
TLTIn the Money
$8.55In the Money
$8.70In the Money
$8.38In the Money
$0.58In the Money
14In the Money
3,031In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
19,463Out of the Money
TLTIn the Money
$8.05In the Money
$8.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TLTIn the Money
$7.55In the Money
$7.70In the Money
$7.40In the Money
$0.62In the Money
53In the Money
608In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
27,260Out of the Money
TLTIn the Money
$7.05In the Money
$7.20In the Money
$5.53In the Money
$0.00In the Money
---In the Money
137In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,002Out of the Money
1,892Out of the Money
TLTIn the Money
$6.60In the Money
$6.75In the Money
$6.65In the Money
$0.95In the Money
122In the Money
10,898In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
32,437Out of the Money
TLTIn the Money
$6.05In the Money
$6.20In the Money
$5.95In the Money
$-0.35In the Money
2In the Money
396In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,872Out of the Money
TLTIn the Money
$5.55In the Money
$5.70In the Money
$5.40In the Money
$0.63In the Money
124In the Money
41,177In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
139Out of the Money
60,155Out of the Money
TLTIn the Money
$5.05In the Money
$5.20In the Money
$4.88In the Money
$0.63In the Money
53In the Money
638In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
3,371Out of the Money
TLTIn the Money
$4.60In the Money
$4.70In the Money
$4.65In the Money
$0.90In the Money
407In the Money
35,571In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
744Out of the Money
52,749Out of the Money
TLTIn the Money
$4.05In the Money
$4.20In the Money
$4.05In the Money
$0.75In the Money
27In the Money
9,983In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
5,588Out of the Money
TLTIn the Money
$3.60In the Money
$3.70In the Money
$3.61In the Money
$0.79In the Money
297In the Money
19,454In the Money
TLTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
637Out of the Money
15,649Out of the Money
TLTIn the Money
$3.10In the Money
$3.20In the Money
$3.10In the Money
$0.75In the Money
442In the Money
15,888In the Money
TLTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
73Out of the Money
9,100Out of the Money
TLTIn the Money
$2.63In the Money
$2.70In the Money
$2.67In the Money
$0.81In the Money
805In the Money
25,653In the Money
TLTNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
4,094Near the Money
16,978Near the Money
TLTIn the Money
$2.14In the Money
$2.22In the Money
$2.18In the Money
$0.70In the Money
186In the Money
3,224In the Money
TLTNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.12Near the Money
870Near the Money
3,292Near the Money
TLTIn the Money
$1.67In the Money
$1.74In the Money
$1.66In the Money
$0.65In the Money
1,318In the Money
30,462In the Money
TLTNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.19Near the Money
5,014Near the Money
9,934Near the Money
TLTIn the Money
$1.22In the Money
$1.28In the Money
$1.21In the Money
$0.52In the Money
1,667In the Money
9,459In the Money
TLTNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.36Near the Money
2,313Near the Money
5,152Near the Money
TLTIn the Money
$0.83In the Money
$0.86In the Money
$0.84In the Money
$0.39In the Money
6,258In the Money
31,425In the Money
TLTNear the Money
$0.18Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.47Near the Money
3,472Near the Money
16,457Near the Money
TLTUnderlying issue's last price
$0.50Underlying issue's last price
$0.53Underlying issue's last price
$0.52Underlying issue's last price
$0.23Underlying issue's last price
2,809Underlying issue's last price
3,331Underlying issue's last price
Filter Table By Strike Price of$94.50Underlying issue's last price
TLTUnderlying issue's last price
$0.36Underlying issue's last price
$0.38Underlying issue's last price
$0.38Underlying issue's last price
$-0.65Underlying issue's last price
630Underlying issue's last price
3,816Underlying issue's last price
TLTNear the Money
$0.29Near the Money
$0.30Near the Money
$0.29Near the Money
$0.12Near the Money
6,790Near the Money
42,642Near the Money
TLTIn the Money
$0.64In the Money
$0.67In the Money
$0.67In the Money
$-0.73In the Money
741In the Money
1,679In the Money
TLTNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$0.05Near the Money
1,334Near the Money
12,905Near the Money
TLTIn the Money
$1.00In the Money
$1.05In the Money
$1.24In the Money
$-0.68In the Money
7In the Money
11In the Money
TLTNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.01Near the Money
5,429Near the Money
38,119Near the Money
TLTIn the Money
$1.42In the Money
$1.50In the Money
$1.62In the Money
$-0.66In the Money
17In the Money
324In the Money
TLTNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
139Near the Money
4,452Near the Money
TLTIn the Money
$1.87In the Money
$1.98In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
TLTNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
330Near the Money
26,689Near the Money
TLTIn the Money
$2.38In the Money
$2.45In the Money
$2.50In the Money
$-0.91In the Money
36In the Money
1,933In the Money
TLTNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
461Near the Money
906Near the Money
TLTIn the Money
$2.86In the Money
$2.96In the Money
$3.05In the Money
$-1.77In the Money
2In the Money
---In the Money
TLTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
234Out of the Money
23,498Out of the Money
TLTIn the Money
$3.35In the Money
$3.50In the Money
$4.58In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
142Out of the Money
9,539Out of the Money
TLTIn the Money
$4.35In the Money
$4.50In the Money
$5.15In the Money
$-0.45In the Money
2In the Money
5In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
81Out of the Money
19,983Out of the Money
TLTIn the Money
$5.35In the Money
$5.50In the Money
$5.65In the Money
$-0.65In the Money
1In the Money
4In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
3,327Out of the Money
TLTIn the Money
$6.35In the Money
$6.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
9,162Out of the Money
TLTIn the Money
$7.35In the Money
$7.50In the Money
$8.14In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
161Out of the Money
2,011Out of the Money
TLTIn the Money
$8.35In the Money
$8.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
37In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
7,639Out of the Money
TLTIn the Money
$9.35In the Money
$9.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
3In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
9,218Out of the Money
TLTIn the Money
$10.35In the Money
$10.50In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
TLTIn the Money
$11.35In the Money
$11.50In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,372Out of the Money
TLTIn the Money
$12.35In the Money
$12.50In the Money
$14.33In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23,951Out of the Money
TLTIn the Money
$13.35In the Money
$13.50In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,385Out of the Money
TLTIn the Money
$14.35In the Money
$14.50In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
18,953Out of the Money
TLTIn the Money
$15.35In the Money
$15.50In the Money
$16.15In the Money
$-0.60In the Money
1In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
TLTIn the Money
$16.35In the Money
$16.50In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
TLTIn the Money
$17.35In the Money
$17.50In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TLTIn the Money
$18.35In the Money
$18.50In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
TLTIn the Money
$19.35In the Money
$19.50In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,941Out of the Money
TLTIn the Money
$20.35In the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
TLTIn the Money
$21.35In the Money
$21.50In the Money
$21.76In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,853Out of the Money
TLTIn the Money
$22.35In the Money
$22.50In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
TLTIn the Money
$23.35In the Money
$23.50In the Money
$21.97In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
TLTIn the Money
$24.35In the Money
$24.50In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,882Out of the Money
TLTIn the Money
$25.30In the Money
$25.50In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
TLTIn the Money
$26.30In the Money
$26.50In the Money
$30.70In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,225Out of the Money
TLTIn the Money
$27.30In the Money
$27.50In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
TLTIn the Money
$28.30In the Money
$28.50In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TLTIn the Money
$29.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18,209Out of the Money
TLTIn the Money
$30.30In the Money
$30.50In the Money
$25.45In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TLTIn the Money
$31.30In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TLTIn the Money
$32.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TLTIn the Money
$33.30In the Money
$33.50In the Money
$28.85In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TLTIn the Money
$34.30In the Money
$34.50In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,676Out of the Money
TLTIn the Money
$35.30In the Money
$35.50In the Money
$36.76In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
TLTIn the Money
$36.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TLTIn the Money
$37.30In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TLTIn the Money
$38.30In the Money
$38.50In the Money
$43.65In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
TLTIn the Money
$39.30In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
TLTIn the Money
$40.30In the Money
$40.50In the Money
$35.85In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TLTIn the Money
$41.30In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TLTIn the Money
$42.30In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TLTIn the Money
$43.30In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TLTIn the Money
$44.30In the Money
$44.50In the Money
$49.20In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,023Out of the Money
TLTIn the Money
$45.30In the Money
$45.50In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
888Out of the Money
TLTIn the Money
$46.30In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TLTIn the Money
$47.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$48.30In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TLTIn the Money
$49.30In the Money
$49.50In the Money
$54.78In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
TLTIn the Money
$50.30In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TLTIn the Money
$51.30In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TLTIn the Money
$52.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TLTIn the Money
$53.30In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TLTIn the Money
$54.30In the Money
$54.50In the Money
$55.75In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TLTIn the Money
$55.30In the Money
$55.50In the Money
$56.20In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$56.30In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TLTIn the Money
$57.30In the Money
$57.50In the Money
$52.95In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TLTIn the Money
$58.30In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,988Out of the Money
TLTIn the Money
$59.30In the Money
$59.50In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money