ETFs Profile Options

LAST PRICE
93.96
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
93.81/ 1
Ask / Lots
93.91/ 12
Open / Previous Close
94.24 / 93.96
Day Range
Low 93.59
High 94.48
52 Week Range
Low 82.42
High 103.95
Volume
22,830,882
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$44.00In the Money	$44.10In the Money	$43.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.80In the Money	$41.95In the Money	$41.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TLTIn the Money	$41.15In the Money	$41.25In the Money	$41.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.05In the Money	$40.10In the Money	$40.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.55In the Money	$44.70In the Money	$44.30In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TLTIn the Money	$35.80In the Money	$36.00In the Money	$35.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$35.20In the Money	$35.25In the Money	$35.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TLTIn the Money	$44.45In the Money	$44.65In the Money	$44.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
TLTIn the Money	$34.70In the Money	$34.90In the Money	$34.25In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$35.65In the Money	$36.00In the Money	$35.50In the Money	$0.00In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
TLTIn the Money	$40.50In the Money	$40.80In the Money	$40.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
TLTIn the Money	$39.55In the Money	$39.80In the Money	$39.45In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TLTIn the Money	$33.90In the Money	$34.05In the Money	$33.16In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$32.80In the Money	$32.95In the Money	$32.70In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$31.80In the Money	$31.95In the Money	$32.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TLTIn the Money	$30.85In the Money	$31.00In the Money	$30.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$33.50In the Money	$33.65In the Money	$33.60In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$29.65In the Money	$29.85In the Money	$29.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
TLTIn the Money	$22.80In the Money	$23.00In the Money	$22.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
TLTIn the Money	$26.15In the Money	$26.35In the Money	$26.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TLTIn the Money	$21.05In the Money	$21.20In the Money	$20.75In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$23.90In the Money	$24.05In the Money	$23.90In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money
TLTIn the Money	$23.25In the Money	$23.40In the Money	$23.25In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	---Out of the Money
TLTIn the Money	$18.50In the Money	$18.60In the Money	$18.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$16.00In the Money	$16.15In the Money	$16.05In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$20.35In the Money	$20.50In the Money	$20.35In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$19.55In the Money	$19.75In the Money	$18.95In the Money	$-0.53In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
TLTIn the Money	$17.95In the Money	$18.10In the Money	$17.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
TLTIn the Money	$13.50In the Money	$13.60In the Money	$13.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$12.50In the Money	$12.60In the Money	$12.55In the Money	$0.00In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$13.85In the Money	$14.00In the Money	$13.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$13.90In the Money	$14.05In the Money	$13.85In the Money	$-0.10In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$12.95In the Money	$13.05In the Money	$12.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TLTIn the Money	$12.55In the Money	$12.75In the Money	$12.38In the Money	$-0.32In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$11.55In the Money	$11.75In the Money	$10.96In the Money	$-0.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$9.90In the Money	$10.05In the Money	$9.96In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$8.90In the Money	$9.05In the Money	$8.90In the Money	$-0.10In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TLTIn the Money	$7.90In the Money	$8.05In the Money	$7.70In the Money	$0.13In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$6.90In the Money	$7.05In the Money	$6.89In the Money	$-0.08In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TLTIn the Money	$6.40In the Money	$6.55In the Money	$6.55In the Money	$0.65In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TLTIn the Money	$5.90In the Money	$6.05In the Money	$5.91In the Money	$-0.09In the Money	1,165In the Money	---In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
TLTIn the Money	$6.05In the Money	$6.20In the Money	$5.95In the Money	$-0.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TLTIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	510In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money
TLTIn the Money	$4.40In the Money	$4.55In the Money	$4.49In the Money	$-0.01In the Money	317In the Money	---In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TLTIn the Money	$3.90In the Money	$4.00In the Money	$3.90In the Money	$-0.09In the Money	923In the Money	---In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
TLTIn the Money	$3.40In the Money	$3.55In the Money	$3.40In the Money	$-0.09In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TLTIn the Money	$2.94In the Money	$3.05In the Money	$2.93In the Money	$-0.09In the Money	3,156In the Money	---In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	157Near the Money	---Near the Money
TLTIn the Money	$2.44In the Money	$2.51In the Money	$2.44In the Money	$0.14In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
TLTIn the Money	$1.94In the Money	$2.01In the Money	$1.95In the Money	$-0.10In the Money	11,333In the Money	---In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	205Near the Money	---Near the Money
TLTIn the Money	$1.44In the Money	$1.51In the Money	$1.45In the Money	$-0.07In the Money	690In the Money	---In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	678Near the Money	---Near the Money
TLTIn the Money	$0.94In the Money	$1.01In the Money	$0.93In the Money	$-0.12In the Money	11,563In the Money	---In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	2,414Near the Money	---Near the Money
TLTUnderlying issue's last price	$0.44Underlying issue's last price	$0.54Underlying issue's last price	$0.46Underlying issue's last price	$-0.15Underlying issue's last price	5,144Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.11Underlying issue's last price	1,389Underlying issue's last price	---Underlying issue's last price
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.26Near the Money	24,318Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$0.05In the Money	$0.07In the Money	$0.07In the Money	$-0.22In the Money	12,503In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	5,505Near the Money	---Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$0.49In the Money	$0.56In the Money	$0.55In the Money	$-0.06In the Money	1,385In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	4,644Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$0.99In the Money	$1.06In the Money	$1.07In the Money	$0.00In the Money	379In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	424Near the Money	---Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$1.47In the Money	$1.59In the Money	$1.77In the Money	$0.53In the Money	40In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	319Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$1.97In the Money	$2.09In the Money	$2.05In the Money	$0.03In the Money	26In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$4.95In the Money	$5.05In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	no put option is available at this price
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$2.86In the Money	$2.96In the Money	$3.05In the Money	$0.00In the Money	2In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.00In the Money	$4.15In the Money	$4.10In the Money	$-0.48In the Money	2In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$5.00In the Money	$5.10In the Money	$5.00In the Money	$-0.15In the Money	8In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.00In the Money	$6.10In the Money	$6.10In the Money	$0.45In the Money	10In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$9.35In the Money	$9.50In the Money	$9.50In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	no put option is available at this price
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$8.95In the Money	$9.10In the Money	$9.19In the Money	$0.24In the Money	12In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$9.95In the Money	$10.10In the Money	$10.19In the Money	$0.34In the Money	3In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$10.95In the Money	$11.10In the Money	$11.19In the Money	$0.09In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$15.75In the Money	$15.90In the Money	$15.95In the Money	$0.00In the Money	63In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$14.15In the Money	$14.30In the Money	$14.33In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	no put option is available at this price
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$14.95In the Money	$15.10In the Money	$15.19In the Money	$0.19In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$15.35In the Money	$15.50In the Money	$16.15In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$20.00In the Money	$20.15In the Money	$19.55In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	no put option is available at this price
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	no put option is available at this price
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$20.60In the Money	$20.75In the Money	$20.90In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$25.10In the Money	$25.25In the Money	$25.00In the Money	$0.00In the Money	50In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$21.80In the Money	$21.90In the Money	$21.76In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$23.60In the Money	$23.75In the Money	$23.90In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$21.95In the Money	$22.10In the Money	$21.97In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$24.80In the Money	$24.90In the Money	$24.70In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$27.00In the Money	$27.10In the Money	$27.10In the Money	$0.00In the Money	194In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$30.70In the Money	$30.80In the Money	$30.70In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	960Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$22.90In the Money	$23.10In the Money	$23.95In the Money	$0.00In the Money	4In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$23.35In the Money	$23.50In the Money	$23.85In the Money	$0.00In the Money	2In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,081Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$25.35In the Money	$25.50In the Money	$25.45In the Money	$0.00In the Money	6In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$28.35In the Money	$28.50In the Money	$28.85In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$24.00In the Money	$28.70In the Money	$26.70In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$36.70In the Money	$36.80In the Money	$36.76In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$43.30In the Money	$43.45In the Money	$43.65In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$35.35In the Money	$35.50In the Money	$35.85In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.64Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$49.10In the Money	$49.25In the Money	$49.20In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$48.95In the Money	$49.10In the Money	$48.50In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	690Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.18Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$54.15In the Money	$55.00In the Money	$54.78In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$55.70In the Money	$55.85In the Money	$55.75In the Money	$0.00In the Money	2In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$56.05In the Money	$56.15In the Money	$56.20In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$52.75In the Money	$52.95In the Money	$52.95In the Money	$0.00In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	TLTIn the Money	$57.65In the Money	$57.95In the Money	$57.70In the Money	$0.00In the Money	1In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)