Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $46.35In the Money | $46.45In the Money | $45.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
TLTIn the Money | $41.35In the Money | $41.45In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
TLTIn the Money | $36.35In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TLTIn the Money | $31.35In the Money | $31.45In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TLTIn the Money | $26.35In the Money | $26.45In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,180Out of the Money | |
TLTIn the Money | $21.35In the Money | $21.45In the Money | $21.40In the Money | $-0.74In the Money | 1In the Money | 10In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
TLTIn the Money | $16.35In the Money | $16.45In the Money | $16.40In the Money | $0.93In the Money | 8In the Money | 94In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,206Out of the Money | |
TLTIn the Money | $15.35In the Money | $15.45In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLTIn the Money | $14.35In the Money | $14.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
TLTIn the Money | $13.35In the Money | $13.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TLTIn the Money | $12.35In the Money | $12.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
TLTIn the Money | $11.35In the Money | $11.45In the Money | $11.62In the Money | $-0.53In the Money | 50In the Money | 108In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,126Out of the Money | |
TLTIn the Money | $10.35In the Money | $10.45In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,195Out of the Money | |
TLTIn the Money | $9.35In the Money | $9.45In the Money | $9.63In the Money | $-0.27In the Money | 19In the Money | 511In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,399Out of the Money | |
TLTIn the Money | $8.35In the Money | $8.45In the Money | $8.55In the Money | $-0.60In the Money | 10In the Money | 151In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,047Out of the Money | |
TLTIn the Money | $7.85In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
TLTIn the Money | $7.35In the Money | $7.45In the Money | $7.35In the Money | $-0.90In the Money | 10In the Money | 47In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,349Out of the Money | |
TLTIn the Money | $6.35In the Money | $6.45In the Money | $6.50In the Money | $-0.70In the Money | 3In the Money | 1,927In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,990Out of the Money | |
TLTIn the Money | $5.35In the Money | $5.45In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 388In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 6,500Out of the Money | |
TLTIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $-0.53In the Money | 31In the Money | 29,887In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 33,703Out of the Money | |
TLTIn the Money | $3.85In the Money | $3.95In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 339In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.41In the Money | $-0.86In the Money | 371In the Money | 7,240In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 25,612Out of the Money | |
TLTIn the Money | $2.88In the Money | $2.91In the Money | $2.96In the Money | $-0.54In the Money | 8In the Money | 1,240In the Money | TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,854Near the Money | |
TLTIn the Money | $2.38In the Money | $2.41In the Money | $2.41In the Money | $-0.64In the Money | 7,720In the Money | 15,051In the Money | TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 17,723Near the Money | |
TLTIn the Money | $1.88In the Money | $1.91In the Money | $1.86In the Money | $-0.72In the Money | 1,056In the Money | 2,155In the Money | TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 6,594Near the Money | |
TLTIn the Money | $1.38In the Money | $1.41In the Money | $1.41In the Money | $-0.58In the Money | 5,172In the Money | 31,914In the Money | TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 165Near the Money | 44,085Near the Money | |
TLTIn the Money | $0.88In the Money | $0.92In the Money | $0.87In the Money | $-0.65In the Money | 1,345In the Money | 8,839In the Money | TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 3,050Near the Money | |
TLTUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.62Underlying issue's last price | 6,585Underlying issue's last price | 48,576Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TLTUnderlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 4,132Underlying issue's last price | 43,173Underlying issue's last price |
TLTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.51Near the Money | 2,803Near the Money | 7,644Near the Money | TLTIn the Money | $0.13In the Money | $0.15In the Money | $0.13In the Money | $0.08In the Money | 4,130In the Money | 5,180In the Money | |
TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 8,747Near the Money | 37,372Near the Money | TLTIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $0.39In the Money | 2,916In the Money | 20,964In the Money | |
TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,361Near the Money | 8,569Near the Money | TLTIn the Money | $1.09In the Money | $1.12In the Money | $1.14In the Money | $0.60In the Money | 386In the Money | 716In the Money | |
TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 332Near the Money | 18,342Near the Money | TLTIn the Money | $1.59In the Money | $1.62In the Money | $1.56In the Money | $0.56In the Money | 78In the Money | 440In the Money | |
TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 4,265Near the Money | TLTIn the Money | $2.09In the Money | $2.12In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 24,971Near the Money | TLTIn the Money | $2.59In the Money | $2.62In the Money | $2.58In the Money | $0.99In the Money | 25In the Money | 160In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TLTIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 27,576Out of the Money | TLTIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.67In the Money | 3In the Money | 14In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | TLTIn the Money | $4.05In the Money | $4.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 21,516Out of the Money | TLTIn the Money | $4.55In the Money | $4.65In the Money | $4.37In the Money | $0.47In the Money | 1In the Money | 1,313In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,280Out of the Money | TLTIn the Money | $5.55In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 22,275Out of the Money | TLTIn the Money | $6.55In the Money | $6.65In the Money | $6.33In the Money | $0.43In the Money | 1In the Money | 893In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,104Out of the Money | TLTIn the Money | $7.55In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,403Out of the Money | TLTIn the Money | $8.55In the Money | $8.65In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,510Out of the Money | TLTIn the Money | $9.55In the Money | $9.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,464Out of the Money | TLTIn the Money | $10.55In the Money | $10.65In the Money | $10.54In the Money | $0.69In the Money | 7In the Money | 7In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,440Out of the Money | TLTIn the Money | $11.55In the Money | $11.65In the Money | $11.55In the Money | $0.66In the Money | 7In the Money | 7In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | TLTIn the Money | $12.55In the Money | $12.65In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | TLTIn the Money | $13.55In the Money | $13.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | TLTIn the Money | $14.55In the Money | $14.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | TLTIn the Money | $15.55In the Money | $15.65In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | TLTIn the Money | $16.55In the Money | $16.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | TLTIn the Money | $17.55In the Money | $17.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,306Out of the Money | TLTIn the Money | $18.55In the Money | $18.65In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | TLTIn the Money | $19.55In the Money | $19.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TLTIn the Money | $20.55In the Money | $20.65In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 238Out of the Money | TLTIn the Money | $21.55In the Money | $21.65In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TLTIn the Money | $22.55In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | TLTIn the Money | $23.55In the Money | $23.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TLTIn the Money | $24.55In the Money | $24.65In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,407Out of the Money | TLTIn the Money | $28.55In the Money | $28.65In the Money | $31.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | TLTIn the Money | $33.55In the Money | $33.65In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,494Out of the Money | TLTIn the Money | $38.55In the Money | $38.65In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | TLTIn the Money | $43.55In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | TLTIn the Money | $48.55In the Money | $48.65In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,945Out of the Money | TLTIn the Money | $53.55In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | TLTIn the Money | $58.55In the Money | $58.65In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |