ETFs Profile Options

LAST PRICE
98.62
TODAY'S CHANGE (%)
Trending Up0.56 (0.57%)

Bid / Lots
98.61/ 190
Ask / Lots
98.62/ 121
Open / Previous Close
98.54 / 98.06
Day Range
Low 98.21
High 98.76
52 Week Range
Low 82.42
High 101.64
Volume
18,273,817
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$38.55In the Money	$38.65In the Money	$40.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.55In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$28.55In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$23.55In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TLTIn the Money	$18.55In the Money	$18.65In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$14.55In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TLTIn the Money	$13.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TLTIn the Money	$12.55In the Money	$12.65In the Money	$11.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TLTIn the Money	$11.55In the Money	$11.65In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TLTIn the Money	$10.55In the Money	$10.65In the Money	$10.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TLTIn the Money	$9.55In the Money	$9.65In the Money	$9.00In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TLTIn the Money	$9.05In the Money	$9.15In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TLTIn the Money	$8.55In the Money	$8.65In the Money	$8.69In the Money	$0.69In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
TLTIn the Money	$8.05In the Money	$8.15In the Money	$8.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
TLTIn the Money	$7.55In the Money	$7.65In the Money	$7.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
TLTIn the Money	$7.05In the Money	$7.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$91.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
TLTIn the Money	$6.55In the Money	$6.65In the Money	$6.06In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
TLTIn the Money	$6.05In the Money	$6.15In the Money	$5.48In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$92.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	493Out of the Money
TLTIn the Money	$5.55In the Money	$5.65In the Money	$5.40In the Money	$0.35In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
TLTIn the Money	$5.05In the Money	$5.15In the Money	$4.85In the Money	$-0.48In the Money	35In the Money	43In the Money	Filter Table By Strike Price of$93.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
TLTIn the Money	$4.55In the Money	$4.65In the Money	$4.65In the Money	$0.45In the Money	5In the Money	302In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
TLTIn the Money	$4.05In the Money	$4.15In the Money	$4.00In the Money	$0.55In the Money	30In the Money	413In the Money	Filter Table By Strike Price of$94.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
TLTIn the Money	$3.55In the Money	$3.65In the Money	$3.30In the Money	$0.26In the Money	7In the Money	757In the Money	Filter Table By Strike Price of$95.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,171Out of the Money
TLTIn the Money	$3.05In the Money	$3.15In the Money	$2.87In the Money	$0.29In the Money	111In the Money	5,579In the Money	Filter Table By Strike Price of$95.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money
TLTIn the Money	$2.58In the Money	$2.64In the Money	$2.68In the Money	$0.66In the Money	72In the Money	231In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	5,848Near the Money
TLTIn the Money	$2.08In the Money	$2.14In the Money	$2.06In the Money	$1.01In the Money	24In the Money	99In the Money	Filter Table By Strike Price of$96.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	3,647Near the Money
TLTIn the Money	$1.61In the Money	$1.63In the Money	$1.60In the Money	$0.49In the Money	499In the Money	1,280In the Money	Filter Table By Strike Price of$97.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	122Near the Money	5,966Near the Money
TLTIn the Money	$1.09In the Money	$1.14In the Money	$1.07In the Money	$0.43In the Money	225In the Money	1,320In the Money	Filter Table By Strike Price of$97.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	256Near the Money	7,875Near the Money
TLTIn the Money	$0.61In the Money	$0.62In the Money	$0.59In the Money	$0.30In the Money	4,874In the Money	4,371In the Money	Filter Table By Strike Price of$98.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	2,495Near the Money	5,933Near the Money
TLTUnderlying issue's last price	$0.14Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	11,814Underlying issue's last price	10,855Underlying issue's last price	Filter Table By Strike Price of$98.50Underlying issue's last price	TLTUnderlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$-0.48Underlying issue's last price	4,528Underlying issue's last price	5,324Underlying issue's last price
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	25,950Near the Money	18,213Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$0.38In the Money	$0.41In the Money	$0.40In the Money	$-0.53In the Money	633In the Money	1,026In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	210Near the Money	23,742Near the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$0.87In the Money	$0.91In the Money	$0.86In the Money	$-0.59In the Money	41In the Money	647In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	356Near the Money	7,869Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$1.37In the Money	$1.42In the Money	$1.45In the Money	$-0.52In the Money	447In the Money	373In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	1,721Near the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	$1.85In the Money	$1.92In the Money	$1.83In the Money	$1.83In the Money	1In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	34Near the Money	4,197Near the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$2.35In the Money	$2.42In the Money	$2.32In the Money	$-0.56In the Money	14In the Money	15In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	$2.85In the Money	$2.92In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	4,056Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$3.35In the Money	$3.45In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	$3.85In the Money	$3.95In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,190Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$4.35In the Money	$4.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	$4.85In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,027Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$5.35In the Money	$5.45In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	$5.85In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$6.35In the Money	$6.45In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$8.35In the Money	$8.45In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$9.35In the Money	$9.45In the Money	$6.83In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$10.35In the Money	$10.45In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$11.35In the Money	$11.45In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$12.35In the Money	$12.45In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$13.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$14.35In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$15.35In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,482Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$16.35In the Money	$16.45In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$21.35In the Money	$21.45In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$26.35In the Money	$26.45In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)