• LAST PRICE
    93.72
  • TODAY'S CHANGE (%)
    Trending Down-0.95 (-1.00%)
  • Bid / Lots
    93.71/ 66
  • Ask / Lots
    93.72/ 96
  • Open / Previous Close
    93.52 / 94.67
  • Day Range
    Low 93.28
    High 93.75
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    14,670,549
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Tuesday June 18, 2024)

  • Put Options (expires Tuesday June 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TLTIn the Money
$15.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$14.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$13.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$12.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$11.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$10.70In the Money
$10.80In the Money
$11.75In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$9.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$8.70In the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TLTIn the Money
$7.70In the Money
$7.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
3In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
TLTIn the Money
$6.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TLTIn the Money
$5.70In the Money
$5.80In the Money
$5.68In the Money
$-1.05In the Money
25In the Money
33In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
67Out of the Money
TLTIn the Money
$4.70In the Money
$4.80In the Money
$4.35In the Money
$0.00In the Money
---In the Money
10In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
250Out of the Money
TLTIn the Money
$3.70In the Money
$3.80In the Money
$4.57In the Money
$0.00In the Money
---In the Money
365In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
688Out of the Money
TLTIn the Money
$2.72In the Money
$2.78In the Money
$2.64In the Money
$-1.06In the Money
19In the Money
368In the Money
TLTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
137Near the Money
781Near the Money
TLTIn the Money
$1.75In the Money
$1.79In the Money
$1.67In the Money
$-1.04In the Money
38In the Money
506In the Money
TLTNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
886Near the Money
3,724Near the Money
TLTUnderlying issue's last price
$0.83Underlying issue's last price
$0.86Underlying issue's last price
$0.84Underlying issue's last price
$-0.91Underlying issue's last price
1,961Underlying issue's last price
1,234Underlying issue's last price
Filter Table By Strike Price of$93.00Underlying issue's last price
TLTUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
2,953Underlying issue's last price
2,300Underlying issue's last price
TLTNear the Money
$0.22Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.69Near the Money
3,743Near the Money
2,347Near the Money
TLTIn the Money
$0.46In the Money
$0.49In the Money
$0.45In the Money
$0.22In the Money
3,836In the Money
5,259In the Money
TLTNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.32Near the Money
2,822Near the Money
4,955Near the Money
TLTIn the Money
$1.26In the Money
$1.32In the Money
$1.45In the Money
$0.79In the Money
119In the Money
1,534In the Money
TLTNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.11Near the Money
364Near the Money
1,699Near the Money
TLTIn the Money
$2.24In the Money
$2.33In the Money
$1.47In the Money
$0.00In the Money
---In the Money
30In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
302Out of the Money
2,203Out of the Money
TLTIn the Money
$3.20In the Money
$3.35In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
331Out of the Money
2,047Out of the Money
TLTIn the Money
$4.20In the Money
$4.35In the Money
$4.55In the Money
$4.55In the Money
1In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TLTIn the Money
$5.20In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TLTIn the Money
$6.20In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,053Out of the Money
TLTIn the Money
$7.20In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
TLTIn the Money
$8.20In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$9.20In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TLTIn the Money
$10.20In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$11.20In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$12.20In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$13.20In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$14.20In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$15.20In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money