• LAST PRICE
    94.67
  • TODAY'S CHANGE (%)
    Trending Up0.79 (0.84%)
  • Bid / Lots
    94.68/ 1
  • Ask / Lots
    94.71/ 1
  • Open / Previous Close
    94.42 / 93.88
  • Day Range
    Low 94.24
    High 94.84
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    28,776,710
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 97 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Tuesday June 18, 2024)

  • Put Options (expires Tuesday June 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TLTIn the Money
$16.65In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$15.65In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$14.65In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$13.65In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$12.65In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$11.65In the Money
$11.80In the Money
$11.75In the Money
$0.75In the Money
1In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$10.65In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$9.65In the Money
$9.80In the Money
$9.50In the Money
$1.20In the Money
1In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TLTIn the Money
$8.65In the Money
$8.80In the Money
$8.55In the Money
$8.55In the Money
3In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
TLTIn the Money
$7.65In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
22Out of the Money
TLTIn the Money
$6.65In the Money
$6.80In the Money
$6.73In the Money
$1.03In the Money
25In the Money
17In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
67Out of the Money
TLTIn the Money
$5.65In the Money
$5.80In the Money
$4.35In the Money
$0.00In the Money
---In the Money
10In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
249Out of the Money
TLTIn the Money
$4.65In the Money
$4.80In the Money
$4.57In the Money
$1.25In the Money
3In the Money
367In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
471Out of the Money
230Out of the Money
TLTIn the Money
$3.65In the Money
$3.80In the Money
$3.70In the Money
$0.75In the Money
135In the Money
329In the Money
TLTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
707Out of the Money
328Out of the Money
TLTIn the Money
$2.70In the Money
$2.77In the Money
$2.71In the Money
$0.72In the Money
379In the Money
656In the Money
TLTNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.05Near the Money
580Near the Money
3,525Near the Money
TLTIn the Money
$1.74In the Money
$1.81In the Money
$1.75In the Money
$0.52In the Money
486In the Money
1,151In the Money
TLTNear the Money
$0.06Near the Money
$0.07Near the Money
$0.08Near the Money
$-0.16Near the Money
1,931Near the Money
880Near the Money
TLTUnderlying issue's last price
$0.92Underlying issue's last price
$0.95Underlying issue's last price
$0.91Underlying issue's last price
$0.30Underlying issue's last price
1,677Underlying issue's last price
2,802Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
TLTUnderlying issue's last price
$0.21Underlying issue's last price
$0.23Underlying issue's last price
$0.23Underlying issue's last price
$-0.38Underlying issue's last price
8,239Underlying issue's last price
628Underlying issue's last price
TLTNear the Money
$0.37Near the Money
$0.39Near the Money
$0.36Near the Money
$0.12Near the Money
5,712Near the Money
2,572Near the Money
TLTIn the Money
$0.65In the Money
$0.67In the Money
$0.66In the Money
$-0.57In the Money
1,400In the Money
406In the Money
TLTNear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$0.04Near the Money
5,282Near the Money
1,178Near the Money
TLTIn the Money
$1.39In the Money
$1.46In the Money
$1.47In the Money
$-0.78In the Money
43In the Money
2In the Money
TLTNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$0.02Near the Money
1,816Near the Money
608Near the Money
TLTIn the Money
$2.30In the Money
$2.41In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2,055Out of the Money
11Out of the Money
TLTIn the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
38Out of the Money
22Out of the Money
TLTIn the Money
$4.25In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
68Out of the Money
80Out of the Money
TLTIn the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
979Out of the Money
240Out of the Money
TLTIn the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
90Out of the Money
946Out of the Money
TLTIn the Money
$7.25In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TLTIn the Money
$8.25In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TLTIn the Money
$9.25In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$13.25In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$14.25In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money