Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $14.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TLTIn the Money | $13.50In the Money | $13.65In the Money | $13.05In the Money | $-0.65In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $12.50In the Money | $12.65In the Money | $11.67In the Money | $-0.98In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 175Out of the Money | |
TLTIn the Money | $11.50In the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
TLTIn the Money | $10.50In the Money | $10.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TLTIn the Money | $9.50In the Money | $9.65In the Money | $9.33In the Money | $-0.37In the Money | 11In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
TLTIn the Money | $8.50In the Money | $8.65In the Money | $7.75In the Money | $-0.75In the Money | 5In the Money | 40In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,559Out of the Money | |
TLTIn the Money | $7.50In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,425Out of the Money | 5,645Out of the Money | |
TLTIn the Money | $6.50In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 359Out of the Money | 974Out of the Money | |
TLTIn the Money | $5.55In the Money | $5.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,850Out of the Money | 762Out of the Money | |
TLTIn the Money | $5.05In the Money | $5.15In the Money | $4.60In the Money | $0.35In the Money | 1In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 443Out of the Money | 168Out of the Money | |
TLTIn the Money | $4.55In the Money | $4.65In the Money | $4.20In the Money | $-0.10In the Money | 100In the Money | 95In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2,529Out of the Money | 845Out of the Money | |
TLTIn the Money | $4.10In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 448Out of the Money | 510Out of the Money | |
TLTIn the Money | $3.65In the Money | $3.75In the Money | $3.38In the Money | $0.03In the Money | 2In the Money | 203In the Money | TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1,633Out of the Money | 1,610Out of the Money | |
TLTIn the Money | $3.20In the Money | $3.30In the Money | $2.75In the Money | $-0.32In the Money | 41In the Money | 183In the Money | TLTOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 885Out of the Money | 997Out of the Money | |
TLTIn the Money | $2.81In the Money | $2.86In the Money | $2.46In the Money | $-0.21In the Money | 87In the Money | 306In the Money | TLTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.14Near the Money | 1,946Near the Money | 3,144Near the Money | |
TLTIn the Money | $2.43In the Money | $2.46In the Money | $1.87In the Money | $-0.43In the Money | 24In the Money | 852In the Money | TLTNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.18Near the Money | 867Near the Money | 1,457Near the Money | |
TLTIn the Money | $2.08In the Money | $2.09In the Money | $2.05In the Money | $0.24In the Money | 253In the Money | 952In the Money | TLTNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.21Near the Money | 1,715Near the Money | 2,396Near the Money | |
TLTIn the Money | $1.75In the Money | $1.76In the Money | $1.75In the Money | $0.08In the Money | 548In the Money | 1,615In the Money | TLTNear the Money | $0.66Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.21Near the Money | 4,244Near the Money | 6,496Near the Money | |
TLTIn the Money | $1.46In the Money | $1.47In the Money | $1.46In the Money | $0.05In the Money | 6,297In the Money | 3,756In the Money | TLTNear the Money | $0.87Near the Money | $0.88Near the Money | $0.89Near the Money | $-0.20Near the Money | 907Near the Money | 2,101Near the Money | |
TLTUnderlying issue's last price | $1.19Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.02Underlying issue's last price | 2,480Underlying issue's last price | 5,481Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | TLTUnderlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $1.11Underlying issue's last price | $-0.25Underlying issue's last price | 840Underlying issue's last price | 3,578Underlying issue's last price |
TLTNear the Money | $0.94Near the Money | $0.95Near the Money | $0.95Near the Money | $0.03Near the Money | 2,428Near the Money | 4,712Near the Money | TLTIn the Money | $1.35In the Money | $1.36In the Money | $1.38In the Money | $-0.30In the Money | 620In the Money | 602In the Money | |
TLTNear the Money | $0.72Near the Money | $0.73Near the Money | $0.72Near the Money | $0.03Near the Money | 2,613Near the Money | 1,438Near the Money | TLTIn the Money | $1.63In the Money | $1.64In the Money | $1.66In the Money | $-0.39In the Money | 543In the Money | 443In the Money | |
TLTNear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $0.01Near the Money | 2,999Near the Money | 4,202Near the Money | TLTIn the Money | $1.93In the Money | $1.95In the Money | $2.09In the Money | $-0.12In the Money | 13In the Money | 282In the Money | |
TLTNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.01Near the Money | 805Near the Money | 2,705Near the Money | TLTIn the Money | $2.27In the Money | $2.30In the Money | $2.46In the Money | $-0.36In the Money | 1In the Money | 88In the Money | |
TLTNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.01Near the Money | 2,266Near the Money | 4,012Near the Money | TLTIn the Money | $2.64In the Money | $2.69In the Money | $3.40In the Money | $0.30In the Money | 1In the Money | 159In the Money | |
TLTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 926Near the Money | 714Near the Money | TLTIn the Money | $3.05In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 578Out of the Money | 969Out of the Money | TLTIn the Money | $3.45In the Money | $3.55In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 165Out of the Money | 355Out of the Money | TLTIn the Money | $3.90In the Money | $4.05In the Money | $4.50In the Money | $-0.20In the Money | 7In the Money | 9In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,250Out of the Money | 1,301Out of the Money | TLTIn the Money | $4.40In the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 919Out of the Money | 419Out of the Money | TLTIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,188Out of the Money | TLTIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TLTIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TLTIn the Money | $7.40In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TLTIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 53Out of the Money | TLTIn the Money | $10.40In the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TLTIn the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TLTIn the Money | $12.40In the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.40In the Money | $13.50In the Money | $13.99In the Money | $0.40In the Money | 3In the Money | 7In the Money |