Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TLTIn the Money | $13.20In the Money | $13.35In the Money | $13.05In the Money | $-0.65In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $12.20In the Money | $12.35In the Money | $11.67In the Money | $-0.98In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TLTIn the Money | $11.20In the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
TLTIn the Money | $10.20In the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TLTIn the Money | $9.20In the Money | $9.35In the Money | $9.33In the Money | $-0.37In the Money | 11In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
TLTIn the Money | $8.20In the Money | $8.35In the Money | $7.75In the Money | $-0.75In the Money | 5In the Money | 40In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,559Out of the Money | |
TLTIn the Money | $7.20In the Money | $7.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,425Out of the Money | 5,645Out of the Money | |
TLTIn the Money | $6.20In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 358Out of the Money | 974Out of the Money | |
TLTIn the Money | $5.25In the Money | $5.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,850Out of the Money | 762Out of the Money | |
TLTIn the Money | $4.75In the Money | $4.85In the Money | $4.60In the Money | $0.35In the Money | 1In the Money | ---In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 441Out of the Money | 168Out of the Money | |
TLTIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $-0.10In the Money | 100In the Money | 95In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2,527Out of the Money | 845Out of the Money | |
TLTIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 374Out of the Money | 510Out of the Money | |
TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 203In the Money | TLTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1,555Out of the Money | 1,610Out of the Money | |
TLTIn the Money | $2.95In the Money | $3.05In the Money | $2.75In the Money | $-0.32In the Money | 41In the Money | 183In the Money | TLTNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.10Near the Money | 841Near the Money | 997Near the Money | |
TLTIn the Money | $2.55In the Money | $2.59In the Money | $2.46In the Money | $-0.21In the Money | 87In the Money | 306In the Money | TLTNear the Money | $0.31Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.12Near the Money | 1,877Near the Money | 3,144Near the Money | |
TLTIn the Money | $2.18In the Money | $2.21In the Money | $1.87In the Money | $-0.43In the Money | 24In the Money | 852In the Money | TLTNear the Money | $0.43Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.12Near the Money | 856Near the Money | 1,457Near the Money | |
TLTIn the Money | $1.84In the Money | $1.86In the Money | $1.79In the Money | $-0.02In the Money | 237In the Money | 952In the Money | TLTNear the Money | $0.59Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.14Near the Money | 1,689Near the Money | 2,396Near the Money | |
TLTIn the Money | $1.54In the Money | $1.55In the Money | $1.57In the Money | $-0.10In the Money | 349In the Money | 1,615In the Money | TLTNear the Money | $0.78Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.12Near the Money | 3,716Near the Money | 6,496Near the Money | |
TLTUnderlying issue's last price | $1.26Underlying issue's last price | $1.27Underlying issue's last price | $1.31Underlying issue's last price | $-0.10Underlying issue's last price | 1,066Underlying issue's last price | 3,756Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | TLTUnderlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $-0.01Underlying issue's last price | 887Underlying issue's last price | 2,101Underlying issue's last price |
TLTNear the Money | $1.01Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.16Near the Money | 2,457Near the Money | 5,481Near the Money | TLTIn the Money | $1.25In the Money | $1.26In the Money | $1.22In the Money | $-0.14In the Money | 819In the Money | 3,578In the Money | |
TLTNear the Money | $0.78Near the Money | $0.79Near the Money | $0.80Near the Money | $-0.12Near the Money | 2,345Near the Money | 4,712Near the Money | TLTIn the Money | $1.52In the Money | $1.53In the Money | $1.50In the Money | $-0.18In the Money | 493In the Money | 602In the Money | |
TLTNear the Money | $0.58Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.09Near the Money | 2,025Near the Money | 1,438Near the Money | TLTIn the Money | $1.82In the Money | $1.83In the Money | $2.15In the Money | $0.10In the Money | 535In the Money | 443In the Money | |
TLTNear the Money | $0.41Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.08Near the Money | 2,832Near the Money | 4,202Near the Money | TLTIn the Money | $2.14In the Money | $2.17In the Money | $2.14In the Money | $-0.07In the Money | 6In the Money | 282In the Money | |
TLTNear the Money | $0.28Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.08Near the Money | 680Near the Money | 2,705Near the Money | TLTIn the Money | $2.51In the Money | $2.54In the Money | $2.46In the Money | $-0.36In the Money | 1In the Money | 88In the Money | |
TLTNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.07Near the Money | 1,903Near the Money | 4,012Near the Money | TLTIn the Money | $2.91In the Money | $2.96In the Money | $3.40In the Money | $0.30In the Money | 1In the Money | 159In the Money | |
TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 775Out of the Money | 714Out of the Money | TLTIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 526Out of the Money | 969Out of the Money | TLTIn the Money | $3.75In the Money | $3.85In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 161Out of the Money | 355Out of the Money | TLTIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $-0.20In the Money | 7In the Money | 9In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,250Out of the Money | 1,301Out of the Money | TLTIn the Money | $4.70In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 918Out of the Money | 419Out of the Money | TLTIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,188Out of the Money | TLTIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TLTIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TLTIn the Money | $7.70In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TLTIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 53Out of the Money | TLTIn the Money | $10.70In the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TLTIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TLTIn the Money | $12.70In the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.70In the Money | $13.80In the Money | $13.99In the Money | $0.40In the Money | 3In the Money | 7In the Money |