ETFs Profile Options

LAST PRICE
95.55
TODAY'S CHANGE (%)
Trending Down-1.19 (-1.23%)

Bid / Lots
95.66/ 2
Ask / Lots
95.69/ 1
Open / Previous Close
95.44 / 96.74
Day Range
Low 95.40
High 95.96
52 Week Range
Low 82.42
High 101.64
Volume
56,970,281
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 67 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.342

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday October 07, 2024)
Put Options (expires Monday October 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$12.55In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$11.55In the Money	$11.70In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$10.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$9.55In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$8.55In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$7.55In the Money	$7.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
TLTIn the Money	$6.55In the Money	$6.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	$5.55In the Money	$5.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$4.55In the Money	$4.70In the Money	$6.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TLTIn the Money	$3.55In the Money	$3.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	193Out of the Money
TLTIn the Money	$2.58In the Money	$2.69In the Money	$2.57In the Money	$-3.23In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	407Near the Money	576Near the Money
TLTIn the Money	$1.60In the Money	$1.70In the Money	$1.70In the Money	$-2.90In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$94.00	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	336Near the Money	529Near the Money
TLTIn the Money	$0.74In the Money	$0.78In the Money	$0.71In the Money	$-1.41In the Money	755In the Money	10In the Money	Filter Table By Strike Price of$95.00	TLTNear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$0.04Near the Money	19,521Near the Money	1,872Near the Money
TLTUnderlying issue's last price	$0.41Underlying issue's last price	$0.43Underlying issue's last price	$0.39Underlying issue's last price	$-1.28Underlying issue's last price	2,988Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$95.50Underlying issue's last price	TLTUnderlying issue's last price	$0.28Underlying issue's last price	$0.30Underlying issue's last price	$0.33Underlying issue's last price	$0.16Underlying issue's last price	1,988Underlying issue's last price	359Underlying issue's last price
TLTNear the Money	$0.18Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.96Near the Money	4,315Near the Money	233Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$0.55In the Money	$0.58In the Money	$0.57In the Money	$0.27In the Money	8,883In the Money	15,333In the Money
TLTNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.71Near the Money	4,607Near the Money	146Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$0.92In the Money	$0.99In the Money	$0.92In the Money	$0.46In the Money	2,818In the Money	4,732In the Money
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.47Near the Money	5,660Near the Money	2,657Near the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$1.36In the Money	$1.45In the Money	$1.47In the Money	$0.77In the Money	102,841In the Money	112,185In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.27Near the Money	510Near the Money	2,804Near the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$1.84In the Money	$1.95In the Money	$2.00In the Money	$0.99In the Money	3,373In the Money	49,436In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	3,519Near the Money	4,507Near the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$2.33In the Money	$2.41In the Money	$2.41In the Money	$1.16In the Money	274In the Money	1,469In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	454Near the Money	6,297Near the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$2.83In the Money	$2.95In the Money	$2.93In the Money	$1.25In the Money	58In the Money	1,204In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	67Out of the Money	6,647Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$3.30In the Money	$3.45In the Money	$3.50In the Money	$1.31In the Money	146In the Money	493In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$3.80In the Money	$3.95In the Money	$4.05In the Money	$1.73In the Money	30In the Money	29In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$4.30In the Money	$4.45In the Money	$4.35In the Money	$1.23In the Money	10In the Money	3In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	2,289Out of the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	$4.80In the Money	$4.95In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	429Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$5.30In the Money	$5.45In the Money	$5.26In the Money	$2.70In the Money	30In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	181Out of the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	$5.80In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	861Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$6.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	$6.80In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$7.30In the Money	$7.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	214Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	$7.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$8.30In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	$8.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$9.30In the Money	$9.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$10.30In the Money	$10.45In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$11.30In the Money	$11.45In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$12.30In the Money	$12.45In the Money	$11.06In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$13.30In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$14.30In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$15.30In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$16.30In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$17.30In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$18.30In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$19.30In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday October 07, 2024)

Put Options (expires Monday October 07, 2024)