ETFs Profile Options

LAST PRICE
93.80
TODAY'S CHANGE (%)
Trending Down-1.51 (-1.58%)

Bid / Lots
93.73/ 2
Ask / Lots
93.80/ 1
Open / Previous Close
94.29 / 95.31
Day Range
Low 93.67
High 94.44
52 Week Range
Low 82.42
High 101.64
Volume
43,427,214
average
Overall Morningstar Rating
3 out of 5 Stars
out of 103 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$51.65In the Money	$51.80In the Money	$53.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
TLTIn the Money	$50.65In the Money	$50.80In the Money	$55.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.65In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.65In the Money	$48.80In the Money	$43.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$47.65In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$46.65In the Money	$46.80In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money
TLTIn the Money	$45.65In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$44.65In the Money	$44.80In the Money	$50.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$43.65In the Money	$43.80In the Money	$46.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TLTIn the Money	$42.65In the Money	$42.80In the Money	$40.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TLTIn the Money	$41.65In the Money	$41.80In the Money	$48.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	$40.65In the Money	$40.80In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TLTIn the Money	$39.65In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$38.65In the Money	$38.80In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.65In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TLTIn the Money	$36.65In the Money	$36.80In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.65In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$34.65In the Money	$34.80In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$33.65In the Money	$33.80In the Money	$33.92In the Money	$-1.64In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TLTIn the Money	$32.65In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$31.65In the Money	$31.80In the Money	$31.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$30.65In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
TLTIn the Money	$29.65In the Money	$29.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$28.65In the Money	$28.80In the Money	$28.87In the Money	$-1.41In the Money	29In the Money	39In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TLTIn the Money	$27.65In the Money	$27.80In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	$26.65In the Money	$26.80In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TLTIn the Money	$25.65In the Money	$25.80In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TLTIn the Money	$24.65In the Money	$24.80In the Money	$29.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TLTIn the Money	$23.65In the Money	$23.80In the Money	$23.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
TLTIn the Money	$22.65In the Money	$22.80In the Money	$27.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TLTIn the Money	$21.65In the Money	$21.80In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
TLTIn the Money	$20.65In the Money	$20.80In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TLTIn the Money	$19.65In the Money	$19.80In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TLTIn the Money	$18.65In the Money	$18.80In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
TLTIn the Money	$17.65In the Money	$17.80In the Money	$22.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
TLTIn the Money	$16.65In the Money	$16.80In the Money	$15.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
TLTIn the Money	$15.65In the Money	$15.80In the Money	$19.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,133Out of the Money
TLTIn the Money	$14.65In the Money	$14.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
TLTIn the Money	$13.65In the Money	$13.80In the Money	$13.85In the Money	$-0.95In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,808Out of the Money
TLTIn the Money	$12.65In the Money	$12.80In the Money	$12.85In the Money	$-3.37In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
TLTIn the Money	$11.65In the Money	$11.80In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
TLTIn the Money	$10.65In the Money	$10.80In the Money	$12.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,897Out of the Money
TLTIn the Money	$9.65In the Money	$9.80In the Money	$10.53In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
TLTIn the Money	$8.65In the Money	$8.80In the Money	$8.75In the Money	$-1.48In the Money	13In the Money	92In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,048Out of the Money
TLTIn the Money	$7.65In the Money	$7.80In the Money	$7.85In the Money	$-0.73In the Money	53In the Money	63In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,298Out of the Money
TLTIn the Money	$6.65In the Money	$6.80In the Money	$8.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,055Out of the Money
TLTIn the Money	$5.65In the Money	$5.80In the Money	$5.87In the Money	$-1.02In the Money	25In the Money	150In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12,884Out of the Money
TLTIn the Money	$4.65In the Money	$4.80In the Money	$4.90In the Money	$-1.45In the Money	2In the Money	496In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,303Out of the Money
TLTIn the Money	$3.65In the Money	$3.80In the Money	$3.83In the Money	$-1.44In the Money	499In the Money	776In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	14,095Out of the Money
TLTIn the Money	$2.68In the Money	$2.80In the Money	$2.74In the Money	$-1.51In the Money	19In the Money	168In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	108Near the Money	9,396Near the Money
TLTIn the Money	$1.69In the Money	$1.78In the Money	$1.88In the Money	$-1.37In the Money	921In the Money	890In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	670Near the Money	14,331Near the Money
TLTIn the Money	$1.21In the Money	$1.30In the Money	$1.36In the Money	$-1.44In the Money	35In the Money	936In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	508Near the Money	15,594Near the Money
TLTIn the Money	$0.77In the Money	$0.82In the Money	$0.90In the Money	$-1.44In the Money	1,402In the Money	1,967In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$0.05Near the Money	21,487Near the Money	20,617Near the Money
TLTUnderlying issue's last price	$0.40Underlying issue's last price	$0.41Underlying issue's last price	$0.40Underlying issue's last price	$-1.40Underlying issue's last price	1,952Underlying issue's last price	2,251Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	TLTUnderlying issue's last price	$0.17Underlying issue's last price	$0.18Underlying issue's last price	$0.17Underlying issue's last price	$0.13Underlying issue's last price	9,689Underlying issue's last price	11,273Underlying issue's last price
TLTNear the Money	$0.15Near the Money	$0.16Near the Money	$0.14Near the Money	$-1.20Near the Money	10,952Near the Money	18,714Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$0.41In the Money	$0.43In the Money	$0.43In the Money	$0.37In the Money	28,280In the Money	32,627In the Money
TLTNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.93Near the Money	8,683Near the Money	32,628Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$0.77In the Money	$0.86In the Money	$0.84In the Money	$0.72In the Money	10,360In the Money	23,406In the Money
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.54Near the Money	14,251Near the Money	39,220Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$1.26In the Money	$1.34In the Money	$1.25In the Money	$1.00In the Money	21,587In the Money	47,016In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.28Near the Money	2,701Near the Money	11,927Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$1.76In the Money	$1.87In the Money	$1.71In the Money	$1.23In the Money	398In the Money	4,957In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	1,207Near the Money	20,160Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$2.24In the Money	$2.37In the Money	$2.19In the Money	$1.35In the Money	552In the Money	14,461In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	501Near the Money	6,371Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$2.74In the Money	$2.87In the Money	$2.66In the Money	$1.34In the Money	3,201In the Money	1,931In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	524Out of the Money	9,438Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$3.25In the Money	$3.40In the Money	$3.20In the Money	$1.53In the Money	24,230In the Money	6,060In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	7,367Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$3.75In the Money	$3.90In the Money	$3.70In the Money	$1.37In the Money	1,401In the Money	235In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	96Out of the Money	27,238Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.25In the Money	$4.35In the Money	$4.20In the Money	$1.42In the Money	33,806In the Money	4,592In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	6,638Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$4.75In the Money	$4.90In the Money	$4.66In the Money	$0.91In the Money	50In the Money	19In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	27,064Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$5.25In the Money	$5.40In the Money	$5.17In the Money	$1.32In the Money	4,083In the Money	718In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,212Out of the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$5.75In the Money	$5.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	66,737Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.25In the Money	$6.40In the Money	$6.17In the Money	$1.42In the Money	40,493In the Money	6,581In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,411Out of the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	$6.75In the Money	$6.90In the Money	$6.80In the Money	$0.10In the Money	5In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	25,164Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.25In the Money	$7.40In the Money	$7.30In the Money	$0.10In the Money	5In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	$7.75In the Money	$7.90In the Money	$7.80In the Money	$3.45In the Money	5In the Money	3In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,161Out of the Money	26,035Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.25In the Money	$8.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	275Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	$8.75In the Money	$8.90In the Money	$7.84In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,684Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.25In the Money	$9.40In the Money	$9.55In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	$9.75In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9,020Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.25In the Money	$10.40In the Money	$10.30In the Money	$-0.15In the Money	4In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	$10.75In the Money	$10.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,224Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.25In the Money	$11.40In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,026Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.25In the Money	$12.40In the Money	$12.22In the Money	$0.12In the Money	2In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,841Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.25In the Money	$13.40In the Money	$13.30In the Money	$1.48In the Money	5In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,147Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$14.25In the Money	$14.40In the Money	$14.51In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,253Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$15.25In the Money	$15.40In the Money	$15.54In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,078Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.25In the Money	$16.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	919Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$17.25In the Money	$17.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$18.25In the Money	$18.40In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$19.25In the Money	$19.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$20.25In the Money	$20.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,992Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.25In the Money	$21.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$22.25In the Money	$22.40In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$23.25In the Money	$23.40In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$24.25In the Money	$24.40In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$25.25In the Money	$25.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,129Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.25In the Money	$26.40In the Money	$20.48In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$27.25In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$28.25In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$29.25In the Money	$29.40In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$30.25In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.25In the Money	$31.40In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,138Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$36.25In the Money	$36.40In the Money	$36.82In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$41.25In the Money	$41.40In the Money	$40.06In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$46.25In the Money	$46.40In the Money	$45.09In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$51.25In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$56.25In the Money	$56.40In the Money	$56.15In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)