ETFs Profile Options

LAST PRICE
90.39
TODAY'S CHANGE (%)
Trending Up0.06 (0.07%)

Bid / Lots
90.38/ 39
Ask / Lots
90.39/ 13
Open / Previous Close
89.92 / 90.32
Day Range
Low 89.51
High 90.65
52 Week Range
Low 87.34
High 101.64
Volume
55,234,681
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 96 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$45.35In the Money	$45.40In the Money	$44.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.35In the Money	$40.40In the Money	$40.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TLTIn the Money	$35.35In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
TLTIn the Money	$30.35In the Money	$30.40In the Money	$30.43In the Money	$-2.00In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
TLTIn the Money	$25.35In the Money	$25.40In the Money	$26.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TLTIn the Money	$23.35In the Money	$23.40In the Money	$28.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TLTIn the Money	$22.35In the Money	$22.40In the Money	$21.84In the Money	$-2.71In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TLTIn the Money	$21.35In the Money	$21.40In the Money	$23.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$20.35In the Money	$20.40In the Money	$20.17In the Money	$0.21In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
TLTIn the Money	$19.35In the Money	$19.40In the Money	$21.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TLTIn the Money	$18.35In the Money	$18.40In the Money	$20.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
TLTIn the Money	$17.35In the Money	$17.40In the Money	$17.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,317Out of the Money
TLTIn the Money	$16.35In the Money	$16.40In the Money	$16.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,352Out of the Money
TLTIn the Money	$15.35In the Money	$15.40In the Money	$15.10In the Money	$-2.35In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,147Out of the Money
TLTIn the Money	$14.35In the Money	$14.40In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,595Out of the Money
TLTIn the Money	$13.35In the Money	$13.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
TLTIn the Money	$12.35In the Money	$12.40In the Money	$11.88In the Money	$-2.87In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
TLTIn the Money	$11.35In the Money	$11.40In the Money	$13.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
TLTIn the Money	$10.35In the Money	$10.40In the Money	$10.26In the Money	$-0.09In the Money	7In the Money	51In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	5,066Out of the Money
TLTIn the Money	$9.35In the Money	$9.40In the Money	$9.43In the Money	$-3.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,240Out of the Money
TLTIn the Money	$8.35In the Money	$8.40In the Money	$8.43In the Money	$-0.44In the Money	15In the Money	29In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,045Out of the Money
TLTIn the Money	$7.35In the Money	$7.40In the Money	$7.51In the Money	$-0.49In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money
TLTIn the Money	$6.35In the Money	$6.40In the Money	$6.52In the Money	$-0.03In the Money	14In the Money	663In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6,629Out of the Money
TLTIn the Money	$5.35In the Money	$5.40In the Money	$5.41In the Money	$0.06In the Money	99In the Money	1,085In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	58,989Out of the Money
TLTIn the Money	$4.35In the Money	$4.40In the Money	$4.45In the Money	$-0.45In the Money	189In the Money	465In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	343Out of the Money	55,230Out of the Money
TLTIn the Money	$3.35In the Money	$3.40In the Money	$3.15In the Money	$-0.49In the Money	19In the Money	476In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,990Out of the Money	44,765Out of the Money
TLTIn the Money	$2.87In the Money	$2.90In the Money	$2.65In the Money	$-0.03In the Money	45In the Money	21In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	42Near the Money	10,302Near the Money
TLTIn the Money	$2.37In the Money	$2.40In the Money	$2.46In the Money	$-0.17In the Money	329In the Money	1,102In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	580Near the Money	32,676Near the Money
TLTIn the Money	$1.87In the Money	$1.90In the Money	$1.95In the Money	$-0.08In the Money	116In the Money	452In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	271Near the Money	8,007Near the Money
TLTIn the Money	$1.37In the Money	$1.41In the Money	$1.39In the Money	$-0.01In the Money	212In the Money	1,615In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	3,544Near the Money	18,266Near the Money
TLTIn the Money	$0.88In the Money	$0.91In the Money	$0.95In the Money	$0.00In the Money	1,490In the Money	681In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	5,470Near the Money	3,827Near the Money
TLTUnderlying issue's last price	$0.40Underlying issue's last price	$0.42Underlying issue's last price	$0.42Underlying issue's last price	$-0.07Underlying issue's last price	14,865Underlying issue's last price	11,993Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	TLTUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.20Underlying issue's last price	26,278Underlying issue's last price	50,966Underlying issue's last price
TLTNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.18Near the Money	8,920Near the Money	3,405Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$0.18In the Money	$0.19In the Money	$0.19In the Money	$-0.26In the Money	7,372In the Money	8,500In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.12Near the Money	3,992Near the Money	15,369Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$0.61In the Money	$0.63In the Money	$0.59In the Money	$-0.24In the Money	3,295In the Money	21,424In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1,715Near the Money	41,958Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$1.10In the Money	$1.13In the Money	$1.09In the Money	$0.09In the Money	3,306In the Money	5,240In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	2,609Near the Money	30,521Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$1.60In the Money	$1.63In the Money	$1.57In the Money	$-0.14In the Money	1,739In the Money	13,954In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,004Near the Money	13,988Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$2.10In the Money	$2.13In the Money	$1.93In the Money	$-0.19In the Money	448In the Money	156In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	439Near the Money	59,035Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$2.60In the Money	$2.63In the Money	$2.55In the Money	$-0.23In the Money	257In the Money	27,725In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	26,022Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$3.10In the Money	$3.15In the Money	$3.50In the Money	$0.50In the Money	1In the Money	5In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	29,972Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.60In the Money	$3.65In the Money	$3.44In the Money	$-0.36In the Money	51In the Money	3,516In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	8,378Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$4.10In the Money	$4.15In the Money	$4.10In the Money	$-0.07In the Money	6In the Money	6In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	50,410Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$4.60In the Money	$4.65In the Money	$4.39In the Money	$-0.41In the Money	16In the Money	1,859In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,798Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$5.10In the Money	$5.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	30,476Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$5.60In the Money	$5.65In the Money	$5.75In the Money	$-0.05In the Money	84In the Money	245In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,949Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$6.10In the Money	$6.15In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	27,319Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$6.60In the Money	$6.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3,053In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$7.10In the Money	$7.15In the Money	$5.84In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	57,510Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$7.60In the Money	$7.65In the Money	$8.10In the Money	$0.66In the Money	10In the Money	36In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,078Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$8.10In the Money	$8.15In the Money	$7.94In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	24,367Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$8.60In the Money	$8.65In the Money	$8.85In the Money	$0.00In the Money	---In the Money	500In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,725Out of the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$9.10In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95,414Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$9.60In the Money	$9.65In the Money	$9.56In the Money	$-0.19In the Money	11In the Money	40,007In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,302Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$10.60In the Money	$10.65In the Money	$11.28In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,478Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$11.60In the Money	$11.65In the Money	$11.62In the Money	$-0.03In the Money	18In the Money	19In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,223Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$12.60In the Money	$12.65In the Money	$12.66In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,435Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$13.60In the Money	$13.65In the Money	$13.60In the Money	$0.00In the Money	---In the Money	6In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	22,661Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$14.60In the Money	$14.65In the Money	$14.30In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	11,289Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$15.60In the Money	$15.65In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,194Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$16.60In the Money	$16.65In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,875Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$17.60In the Money	$17.65In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,228Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$18.60In the Money	$18.65In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,476Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$19.60In the Money	$19.65In the Money	$19.62In the Money	$0.18In the Money	3In the Money	3In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$20.60In the Money	$20.65In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$21.60In the Money	$21.65In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$22.60In the Money	$22.65In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$23.60In the Money	$23.65In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,350Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$24.60In the Money	$24.65In the Money	$22.87In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,942Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$25.60In the Money	$25.65In the Money	$25.07In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,597Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$29.60In the Money	$29.65In the Money	$29.09In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,496Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$34.60In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,960Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$39.60In the Money	$39.65In the Money	$39.69In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$44.60In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$49.60In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$54.60In the Money	$54.65In the Money	$51.04In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$59.60In the Money	$59.65In the Money	$58.06In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)