ETFs Profile Options

LAST PRICE
98.88
TODAY'S CHANGE (%)
Trending Down-0.38 (-0.38%)

Bid / Lots
98.84/ 4
Ask / Lots
98.90/ 15
Open / Previous Close
98.99 / 99.26
Day Range
Low 98.72
High 99.25
52 Week Range
Low 82.42
High 101.64
Volume
37,067,571
average
Overall Morningstar Rating
3 out of 5 Stars
out of 100 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$56.80In the Money	$56.95In the Money	$54.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$55.80In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$54.80In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$53.80In the Money	$53.95In the Money	$52.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	$51.80In the Money	$51.95In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$50.80In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.80In the Money	$49.95In the Money	$50.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.80In the Money	$48.95In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
TLTIn the Money	$47.80In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.80In the Money	$46.95In the Money	$48.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$45.80In the Money	$45.95In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$44.80In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$43.80In the Money	$43.95In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TLTIn the Money	$42.80In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$41.80In the Money	$41.95In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$40.80In the Money	$40.95In the Money	$38.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$39.80In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.80In the Money	$38.95In the Money	$40.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$37.80In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
TLTIn the Money	$36.80In the Money	$36.95In the Money	$33.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$35.80In the Money	$35.95In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TLTIn the Money	$34.80In the Money	$34.95In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLTIn the Money	$33.80In the Money	$33.95In the Money	$24.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
TLTIn the Money	$32.80In the Money	$32.95In the Money	$26.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$31.80In the Money	$31.95In the Money	$32.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
TLTIn the Money	$30.80In the Money	$30.95In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
TLTIn the Money	$29.80In the Money	$29.95In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TLTIn the Money	$28.80In the Money	$28.95In the Money	$28.97In the Money	$-1.08In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
TLTIn the Money	$27.80In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TLTIn the Money	$26.80In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
TLTIn the Money	$25.80In the Money	$25.95In the Money	$21.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
TLTIn the Money	$24.80In the Money	$24.95In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TLTIn the Money	$23.80In the Money	$23.95In the Money	$23.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,527Out of the Money
TLTIn the Money	$22.80In the Money	$22.95In the Money	$22.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
TLTIn the Money	$21.80In the Money	$21.95In the Money	$19.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
TLTIn the Money	$20.80In the Money	$20.95In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
TLTIn the Money	$19.80In the Money	$19.95In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
TLTIn the Money	$18.80In the Money	$18.95In the Money	$20.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,825Out of the Money
TLTIn the Money	$17.80In the Money	$17.95In the Money	$20.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money
TLTIn the Money	$16.80In the Money	$16.95In the Money	$19.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
TLTIn the Money	$15.80In the Money	$15.95In the Money	$16.00In the Money	$-1.05In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,815Out of the Money
TLTIn the Money	$14.80In the Money	$14.95In the Money	$14.97In the Money	$-1.33In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,653Out of the Money
TLTIn the Money	$13.80In the Money	$13.95In the Money	$14.15In the Money	$-0.11In the Money	7In the Money	82In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,511Out of the Money
TLTIn the Money	$12.80In the Money	$12.95In the Money	$13.05In the Money	$0.21In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,801Out of the Money
TLTIn the Money	$11.80In the Money	$11.95In the Money	$11.85In the Money	$0.00In the Money	---In the Money	3,177In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,683Out of the Money
TLTIn the Money	$10.80In the Money	$10.95In the Money	$10.83In the Money	$-0.17In the Money	30In the Money	1,731In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,894Out of the Money
TLTIn the Money	$9.80In the Money	$9.95In the Money	$9.92In the Money	$-0.13In the Money	38In the Money	3,178In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	17,640Out of the Money
TLTIn the Money	$8.80In the Money	$8.95In the Money	$9.00In the Money	$-0.30In the Money	421In the Money	35,469In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	47,490Out of the Money
TLTIn the Money	$7.80In the Money	$7.95In the Money	$8.13In the Money	$-0.01In the Money	51In the Money	2,873In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,381Out of the Money
TLTIn the Money	$7.30In the Money	$7.45In the Money	$8.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
TLTIn the Money	$6.80In the Money	$6.95In the Money	$7.07In the Money	$-0.03In the Money	102In the Money	4,094In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	15,975Out of the Money
TLTIn the Money	$6.30In the Money	$6.45In the Money	$8.86In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$92.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,885Out of the Money
TLTIn the Money	$5.80In the Money	$5.95In the Money	$6.03In the Money	$-0.17In the Money	249In the Money	6,695In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	15,820Out of the Money
TLTIn the Money	$5.30In the Money	$5.45In the Money	$5.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$93.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,916Out of the Money
TLTIn the Money	$4.80In the Money	$4.95In the Money	$4.98In the Money	$-0.07In the Money	629In the Money	8,183In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	33,058Out of the Money
TLTIn the Money	$4.30In the Money	$4.45In the Money	$4.47In the Money	$-0.17In the Money	30In the Money	1,081In the Money	Filter Table By Strike Price of$94.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	624Out of the Money
TLTIn the Money	$3.80In the Money	$3.95In the Money	$4.00In the Money	$-0.23In the Money	606In the Money	38,392In the Money	Filter Table By Strike Price of$95.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	42,255Out of the Money
TLTIn the Money	$3.30In the Money	$3.45In the Money	$3.46In the Money	$-0.30In the Money	4In the Money	446In the Money	Filter Table By Strike Price of$95.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	4,172Out of the Money
TLTIn the Money	$2.84In the Money	$2.94In the Money	$3.05In the Money	$-0.10In the Money	471In the Money	7,436In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	28Near the Money	18,301Near the Money
TLTIn the Money	$2.34In the Money	$2.45In the Money	$2.55In the Money	$-0.07In the Money	23In the Money	764In the Money	Filter Table By Strike Price of$96.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	9,965Near the Money
TLTIn the Money	$1.84In the Money	$1.94In the Money	$2.02In the Money	$-0.34In the Money	3,791In the Money	65,461In the Money	Filter Table By Strike Price of$97.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	187Near the Money	73,429Near the Money
TLTIn the Money	$1.34In the Money	$1.44In the Money	$1.54In the Money	$-0.23In the Money	88In the Money	2,114In the Money	Filter Table By Strike Price of$97.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	43Near the Money	5,626Near the Money
TLTIn the Money	$0.84In the Money	$0.94In the Money	$1.01In the Money	$-0.31In the Money	12,491In the Money	31,305In the Money	Filter Table By Strike Price of$98.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	5,601Near the Money	43,615Near the Money
TLTUnderlying issue's last price	$0.34Underlying issue's last price	$0.44Underlying issue's last price	$0.40Underlying issue's last price	$-0.45Underlying issue's last price	1,187Underlying issue's last price	8,760Underlying issue's last price	Filter Table By Strike Price of$98.50Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	4,052Underlying issue's last price	12,479Underlying issue's last price
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.44Near the Money	18,821Near the Money	34,736Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$0.09In the Money	$0.15In the Money	$0.14In the Money	$-0.03In the Money	44,998In the Money	47,822In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	3,512Near the Money	7,277Near the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$0.55In the Money	$0.66In the Money	$0.59In the Money	$0.16In the Money	1,009In the Money	3,970In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	5,446Near the Money	75,544Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$1.06In the Money	$1.16In the Money	$1.12In the Money	$0.34In the Money	7,687In the Money	29,681In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	4,169Near the Money	41,260Near the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$2.06In the Money	$2.16In the Money	$2.08In the Money	$0.26In the Money	732In the Money	19,732In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	36,401Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$3.05In the Money	$3.20In the Money	$2.94In the Money	$0.08In the Money	18In the Money	459In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	392Out of the Money	34,022Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$4.05In the Money	$4.20In the Money	$4.15In the Money	$0.28In the Money	4In the Money	5In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	12,796Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$5.05In the Money	$5.20In the Money	$4.99In the Money	$-0.20In the Money	4In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	65,420Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$6.05In the Money	$6.20In the Money	$5.89In the Money	$0.02In the Money	3In the Money	3In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,561Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$7.05In the Money	$7.20In the Money	$6.27In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,121Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$8.05In the Money	$8.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,861Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$9.05In the Money	$9.20In the Money	$8.99In the Money	$-0.01In the Money	1In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,632Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$10.05In the Money	$10.20In the Money	$9.82In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,281Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$11.05In the Money	$11.20In the Money	$10.97In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$12.05In the Money	$12.20In the Money	$12.16In the Money	$0.26In the Money	1In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$13.05In the Money	$13.20In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,319Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$14.05In the Money	$14.20In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$15.05In the Money	$15.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,230Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$16.05In the Money	$16.20In the Money	$15.37In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	261Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$17.05In the Money	$17.20In the Money	$16.38In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,493Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$18.05In the Money	$18.20In the Money	$17.37In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$19.05In the Money	$19.20In the Money	$18.38In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$20.05In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$21.05In the Money	$21.20In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$22.05In the Money	$22.20In the Money	$25.04In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$23.05In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$24.05In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$25.05In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$26.05In the Money	$26.20In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$27.05In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$28.05In the Money	$28.20In the Money	$41.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$29.05In the Money	$29.20In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$30.05In the Money	$30.20In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$31.05In the Money	$31.20In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$32.05In the Money	$32.20In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$33.05In the Money	$33.20In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$34.05In the Money	$34.20In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$35.05In the Money	$35.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$36.05In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$37.05In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$38.05In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$39.05In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$40.05In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$41.05In the Money	$41.20In the Money	$42.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$42.05In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$43.05In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$44.05In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$45.05In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$46.05In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$47.05In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$48.05In the Money	$48.20In the Money	$51.62In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$51.05In the Money	$51.20In the Money	$54.60In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)