ETFs Profile Options

LAST PRICE
97.18
TODAY'S CHANGE (%)
Trending Down-0.48 (-0.49%)

Bid / Lots
97.18/ 39
Ask / Lots
97.19/ 23
Open / Previous Close
97.34 / 97.66
Day Range
Low 97.00
High 97.51
52 Week Range
Low 82.42
High 101.64
Volume
5,371,071
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 67 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$37.15In the Money	$37.25In the Money	$38.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$32.15In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$27.15In the Money	$27.25In the Money	$27.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$22.15In the Money	$22.25In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$17.15In the Money	$17.30In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$13.15In the Money	$13.25In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$12.15In the Money	$12.30In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TLTIn the Money	$11.15In the Money	$11.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	$10.15In the Money	$10.25In the Money	$12.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TLTIn the Money	$9.15In the Money	$9.30In the Money	$9.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
TLTIn the Money	$8.15In the Money	$8.25In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TLTIn the Money	$7.15In the Money	$7.25In the Money	$7.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TLTIn the Money	$6.15In the Money	$6.25In the Money	$8.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
TLTIn the Money	$5.15In the Money	$5.25In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,005Out of the Money
TLTIn the Money	$4.65In the Money	$4.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
TLTIn the Money	$4.15In the Money	$4.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
TLTIn the Money	$3.65In the Money	$3.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,736Out of the Money
TLTIn the Money	$3.15In the Money	$3.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,341Out of the Money
TLTIn the Money	$2.70In the Money	$2.78In the Money	$3.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$94.50	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	65Near the Money	640Near the Money
TLTIn the Money	$2.22In the Money	$2.27In the Money	$2.22In the Money	$-0.57In the Money	42In the Money	58In the Money	Filter Table By Strike Price of$95.00	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	11Near the Money	2,960Near the Money
TLTIn the Money	$1.74In the Money	$1.80In the Money	$2.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.50	TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.01Near the Money	277Near the Money	2,524Near the Money
TLTIn the Money	$1.32In the Money	$1.36In the Money	$1.25In the Money	$-0.55In the Money	68In the Money	363In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$0.04Near the Money	852Near the Money	3,033Near the Money
TLTIn the Money	$0.95In the Money	$0.97In the Money	$0.94In the Money	$-0.37In the Money	45In the Money	224In the Money	Filter Table By Strike Price of$96.50	TLTNear the Money	$0.23Near the Money	$0.24Near the Money	$0.25Near the Money	$0.11Near the Money	10,635Near the Money	3,244Near the Money
TLTUnderlying issue's last price	$0.62Underlying issue's last price	$0.63Underlying issue's last price	$0.59Underlying issue's last price	$-0.42Underlying issue's last price	337Underlying issue's last price	1,473Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	TLTUnderlying issue's last price	$0.40Underlying issue's last price	$0.41Underlying issue's last price	$0.40Underlying issue's last price	$0.13Underlying issue's last price	3,166Underlying issue's last price	22,440Underlying issue's last price
TLTNear the Money	$0.36Near the Money	$0.38Near the Money	$0.36Near the Money	$-0.32Near the Money	767Near the Money	3,696Near the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$0.63In the Money	$0.65In the Money	$0.69In the Money	$0.22In the Money	2,419In the Money	10,928In the Money
TLTNear the Money	$0.18Near the Money	$0.19Near the Money	$0.17Near the Money	$-0.25Near the Money	1,338Near the Money	5,330Near the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$0.95In the Money	$0.98In the Money	$0.98In the Money	$0.25In the Money	76In the Money	3,961In the Money
TLTNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.14Near the Money	448Near the Money	24,000Near the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$1.35In the Money	$1.40In the Money	$1.43In the Money	$0.34In the Money	36In the Money	3,943In the Money
TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.08Near the Money	742Near the Money	18,279Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$1.80In the Money	$1.87In the Money	$1.86In the Money	$0.45In the Money	169In the Money	2,574In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	457Near the Money	5,232Near the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$2.29In the Money	$2.35In the Money	$2.38In the Money	$0.48In the Money	7In the Money	818In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	276Near the Money	13,900Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$2.79In the Money	$2.87In the Money	$2.59In the Money	$0.17In the Money	7In the Money	8,505In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,056Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	$3.25In the Money	$3.40In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	3,951Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$3.75In the Money	$3.90In the Money	$3.35In the Money	$0.00In the Money	---In the Money	818In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	$4.25In the Money	$4.40In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,762Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$4.80In the Money	$4.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	152In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	$5.25In the Money	$5.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,595Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$5.80In the Money	$5.90In the Money	$4.18In the Money	$0.00In the Money	---In the Money	79In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	$6.25In the Money	$6.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,444Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$6.80In the Money	$6.90In the Money	$5.51In the Money	$0.00In the Money	---In the Money	31In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	$7.25In the Money	$7.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,157Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$7.75In the Money	$7.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$8.75In the Money	$8.90In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$9.75In the Money	$9.90In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$10.75In the Money	$10.90In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$11.80In the Money	$11.90In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$12.75In the Money	$12.90In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$13.75In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$14.75In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$15.75In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$16.75In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$17.75In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$22.75In the Money	$22.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$27.75In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)