ETFs Profile Options

LAST PRICE
97.33
TODAY'S CHANGE (%)
Trending Down-0.33 (-0.34%)

Bid / Lots
97.32/ 51
Ask / Lots
97.33/ 39
Open / Previous Close
97.34 / 97.66
Day Range
Low 97.28
High 97.51
52 Week Range
Low 82.42
High 101.64
Volume
2,870,650
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 67 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$37.30In the Money	$37.40In the Money	$38.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$32.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$27.30In the Money	$27.40In the Money	$27.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$22.30In the Money	$22.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$17.30In the Money	$17.40In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$13.30In the Money	$13.40In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$12.30In the Money	$12.40In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TLTIn the Money	$11.30In the Money	$11.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	$10.30In the Money	$10.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TLTIn the Money	$9.30In the Money	$9.40In the Money	$9.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
TLTIn the Money	$8.30In the Money	$8.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TLTIn the Money	$7.30In the Money	$7.40In the Money	$7.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TLTIn the Money	$6.30In the Money	$6.45In the Money	$8.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
TLTIn the Money	$5.30In the Money	$5.45In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,005Out of the Money
TLTIn the Money	$4.80In the Money	$4.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
TLTIn the Money	$4.30In the Money	$4.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
TLTIn the Money	$3.80In the Money	$3.95In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,736Out of the Money
TLTIn the Money	$3.30In the Money	$3.45In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,341Out of the Money
TLTIn the Money	$2.85In the Money	$2.92In the Money	$3.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$94.50	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	65Near the Money	640Near the Money
TLTIn the Money	$2.37In the Money	$2.41In the Money	$2.37In the Money	$-0.42In the Money	39In the Money	58In the Money	Filter Table By Strike Price of$95.00	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	2,960Near the Money
TLTIn the Money	$1.89In the Money	$1.96In the Money	$2.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.50	TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.01Near the Money	261Near the Money	2,524Near the Money
TLTIn the Money	$1.44In the Money	$1.49In the Money	$1.45In the Money	$-0.35In the Money	56In the Money	363In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$0.02Near the Money	493Near the Money	3,033Near the Money
TLTIn the Money	$1.06In the Money	$1.08In the Money	$1.09In the Money	$-0.22In the Money	36In the Money	224In the Money	Filter Table By Strike Price of$96.50	TLTNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$0.06Near the Money	10,541Near the Money	3,244Near the Money
TLTUnderlying issue's last price	$0.73Underlying issue's last price	$0.74Underlying issue's last price	$0.73Underlying issue's last price	$-0.28Underlying issue's last price	102Underlying issue's last price	1,473Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	TLTUnderlying issue's last price	$0.36Underlying issue's last price	$0.37Underlying issue's last price	$0.37Underlying issue's last price	$0.10Underlying issue's last price	664Underlying issue's last price	22,440Underlying issue's last price
TLTNear the Money	$0.45Near the Money	$0.46Near the Money	$0.44Near the Money	$-0.24Near the Money	449Near the Money	3,696Near the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$0.58In the Money	$0.60In the Money	$0.61In the Money	$0.14In the Money	2,181In the Money	10,928In the Money
TLTNear the Money	$0.24Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.18Near the Money	929Near the Money	5,330Near the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$0.87In the Money	$0.89In the Money	$0.79In the Money	$0.06In the Money	42In the Money	3,961In the Money
TLTNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.12Near the Money	399Near the Money	24,000Near the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$1.24In the Money	$1.28In the Money	$1.23In the Money	$0.14In the Money	23In the Money	3,943In the Money
TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.06Near the Money	587Near the Money	18,279Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$1.67In the Money	$1.73In the Money	$1.63In the Money	$0.22In the Money	100In the Money	2,574In the Money
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	244Near the Money	5,232Near the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$2.17In the Money	$2.20In the Money	$2.20In the Money	$0.30In the Money	5In the Money	818In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	226Near the Money	13,900Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$2.64In the Money	$2.71In the Money	$2.59In the Money	$0.17In the Money	7In the Money	8,505In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,056Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	$3.10In the Money	$3.25In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	3,951Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$3.60In the Money	$3.75In the Money	$3.35In the Money	$0.00In the Money	---In the Money	818In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	$4.10In the Money	$4.25In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,762Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$4.60In the Money	$4.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	152In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	$5.10In the Money	$5.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,595Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$5.60In the Money	$5.75In the Money	$4.18In the Money	$0.00In the Money	---In the Money	79In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	$6.10In the Money	$6.25In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,444Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$6.60In the Money	$6.75In the Money	$5.51In the Money	$0.00In the Money	---In the Money	31In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	$7.10In the Money	$7.25In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,157Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$7.60In the Money	$7.75In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$8.60In the Money	$8.75In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$9.60In the Money	$9.75In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$10.60In the Money	$10.75In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$11.60In the Money	$11.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$12.60In the Money	$12.75In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$13.60In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$14.60In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$15.60In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$16.60In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$17.60In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$22.60In the Money	$22.75In the Money	$21.50In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$27.60In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)