ETFs Profile Options

LAST PRICE
98.10
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
98.61/ 35
Ask / Lots
98.64/ 33
Open / Previous Close
--- / 98.10
Day Range
---
52 Week Range
Low 82.42
High 101.64
Volume
148,325
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,280Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,428Out of the Money
TLTIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	233Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	759Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$96.50	TLTNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
TLTIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	788In the Money	Filter Table By Strike Price of$97.00	TLTNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,839Near the Money
TLTIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$97.50	TLTNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,773Near the Money
TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,545Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,033Underlying issue's last price
TLTNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3,803Near the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	467In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6,359Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	1,971In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,001Near the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	300In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,485Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	1,288In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,045Near the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	237In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,745Near the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	2,852In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,548Out of the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	23In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,682Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2,432In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	15In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	34In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	11In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	102In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	63In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	25In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	19In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	7In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	23In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	24In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	42In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	23In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)