ETFs Profile Options

LAST PRICE
98.51
TODAY'S CHANGE (%)
Trending Down-0.16 (-0.16%)

Bid / Lots
98.50/ 96
Ask / Lots
98.51/ 44
Open / Previous Close
98.00 / 98.67
Day Range
Low 97.85
High 98.58
52 Week Range
Low 82.42
High 101.64
Volume
13,157,315
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 25, 2024)
Put Options (expires Wednesday September 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$14.45In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$13.45In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$12.45In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$11.45In the Money	$11.60In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$10.45In the Money	$10.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$9.45In the Money	$9.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$8.45In the Money	$8.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$7.45In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$6.45In the Money	$6.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	$5.45In the Money	$5.60In the Money	$5.00In the Money	$-1.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	338Out of the Money
TLTIn the Money	$4.45In the Money	$4.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
TLTIn the Money	$3.45In the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,841Out of the Money
TLTIn the Money	$2.98In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$2.49In the Money	$2.56In the Money	$2.97In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1,326Near the Money	4,518Near the Money
TLTIn the Money	$1.99In the Money	$2.06In the Money	$2.05In the Money	$2.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.01Near the Money	49Near the Money	---Near the Money
TLTIn the Money	$1.50In the Money	$1.57In the Money	$1.49In the Money	$-0.44In the Money	157In the Money	126In the Money	Filter Table By Strike Price of$97.00	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1,453Near the Money	3,043Near the Money
TLTIn the Money	$1.03In the Money	$1.09In the Money	$0.94In the Money	$0.94In the Money	148In the Money	---In the Money	Filter Table By Strike Price of$97.50	TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.03Near the Money	500Near the Money	---Near the Money
TLTIn the Money	$0.62In the Money	$0.64In the Money	$0.61In the Money	$-0.19In the Money	1,701In the Money	1,066In the Money	Filter Table By Strike Price of$98.00	TLTNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$0.01Near the Money	1,182Near the Money	4,491Near the Money
TLTUnderlying issue's last price	$0.29Underlying issue's last price	$0.30Underlying issue's last price	$0.29Underlying issue's last price	$0.29Underlying issue's last price	1,646Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$98.50Underlying issue's last price	TLTUnderlying issue's last price	$0.26Underlying issue's last price	$0.27Underlying issue's last price	$0.26Underlying issue's last price	$0.26Underlying issue's last price	1,049Underlying issue's last price	---Underlying issue's last price
TLTNear the Money	$0.10Near the Money	$0.11Near the Money	$0.12Near the Money	$-0.08Near the Money	4,209Near the Money	3,844Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$0.57In the Money	$0.60In the Money	$0.55In the Money	$0.08In the Money	218In the Money	1,182In the Money
TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.04Near the Money	395Near the Money	---Near the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$0.99In the Money	$1.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	1,119Near the Money	8,660Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$1.46In the Money	$1.54In the Money	$1.69In the Money	$0.49In the Money	58In the Money	298In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	$1.96In the Money	$2.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	3,283Near the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$2.45In the Money	$2.53In the Money	$2.19In the Money	$0.00In the Money	---In the Money	1In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	$2.95In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,931Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$3.45In the Money	$3.55In the Money	$3.08In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	$3.95In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$4.45In the Money	$4.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	$4.95In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$5.45In the Money	$5.55In the Money	$5.70In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	$5.95In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$6.45In the Money	$6.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$7.45In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$8.45In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$9.45In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$10.45In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$11.45In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$12.45In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$13.45In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$14.45In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$15.45In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$16.45In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 25, 2024)

Put Options (expires Wednesday September 25, 2024)