Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $14.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TLTIn the Money | $13.60In the Money | $13.80In the Money | $13.05In the Money | $-0.65In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $12.65In the Money | $12.75In the Money | $11.67In the Money | $-0.98In the Money | 1In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 175Out of the Money | |
TLTIn the Money | $11.65In the Money | $11.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
TLTIn the Money | $10.60In the Money | $10.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TLTIn the Money | $9.65In the Money | $9.75In the Money | $9.33In the Money | $-0.37In the Money | 11In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
TLTIn the Money | $8.65In the Money | $8.75In the Money | $8.69In the Money | $0.19In the Money | 20In the Money | 40In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,559Out of the Money | |
TLTIn the Money | $7.60In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,425Out of the Money | 5,645Out of the Money | |
TLTIn the Money | $6.65In the Money | $6.80In the Money | $6.70In the Money | $0.50In the Money | 1In the Money | 1In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 397Out of the Money | 974Out of the Money | |
TLTIn the Money | $5.65In the Money | $5.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,967Out of the Money | 762Out of the Money | |
TLTIn the Money | $5.15In the Money | $5.30In the Money | $4.60In the Money | $0.35In the Money | 1In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 843Out of the Money | 168Out of the Money | |
TLTIn the Money | $4.70In the Money | $4.80In the Money | $4.87In the Money | $0.57In the Money | 110In the Money | 95In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2,611Out of the Money | 845Out of the Money | |
TLTIn the Money | $4.20In the Money | $4.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1,083Out of the Money | 510Out of the Money | |
TLTIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $0.40In the Money | 102In the Money | 203In the Money | TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2,846Out of the Money | 1,610Out of the Money | |
TLTIn the Money | $3.30In the Money | $3.40In the Money | $2.75In the Money | $-0.32In the Money | 41In the Money | 183In the Money | TLTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 923Out of the Money | 997Out of the Money | |
TLTIn the Money | $2.90In the Money | $2.97In the Money | $2.91In the Money | $0.24In the Money | 147In the Money | 306In the Money | TLTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.17Near the Money | 3,155Near the Money | 3,144Near the Money | |
TLTIn the Money | $2.51In the Money | $2.56In the Money | $1.87In the Money | $-0.43In the Money | 24In the Money | 852In the Money | TLTNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.21Near the Money | 1,416Near the Money | 1,457Near the Money | |
TLTIn the Money | $2.14In the Money | $2.17In the Money | $2.11In the Money | $0.30In the Money | 273In the Money | 952In the Money | TLTNear the Money | $0.46Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.26Near the Money | 22,378Near the Money | 2,396Near the Money | |
TLTIn the Money | $1.81In the Money | $1.83In the Money | $1.80In the Money | $0.13In the Money | 770In the Money | 1,615In the Money | TLTNear the Money | $0.61Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.27Near the Money | 4,994Near the Money | 6,496Near the Money | |
TLTIn the Money | $1.50In the Money | $1.52In the Money | $1.50In the Money | $0.09In the Money | 7,211In the Money | 3,756In the Money | TLTNear the Money | $0.80Near the Money | $0.82Near the Money | $0.82Near the Money | $-0.27Near the Money | 1,229Near the Money | 2,101Near the Money | |
TLTUnderlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | 2,756Underlying issue's last price | 5,481Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | TLTUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.32Underlying issue's last price | 977Underlying issue's last price | 3,578Underlying issue's last price |
TLTNear the Money | $0.96Near the Money | $0.98Near the Money | $0.97Near the Money | $0.05Near the Money | 3,720Near the Money | 4,712Near the Money | TLTIn the Money | $1.27In the Money | $1.29In the Money | $1.26In the Money | $-0.42In the Money | 700In the Money | 602In the Money | |
TLTNear the Money | $0.73Near the Money | $0.75Near the Money | $0.72Near the Money | $0.03Near the Money | 2,917Near the Money | 1,438Near the Money | TLTIn the Money | $1.54In the Money | $1.55In the Money | $1.55In the Money | $-0.50In the Money | 553In the Money | 443In the Money | |
TLTNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $0.01Near the Money | 3,176Near the Money | 4,202Near the Money | TLTIn the Money | $1.84In the Money | $1.85In the Money | $1.87In the Money | $-0.34In the Money | 22In the Money | 282In the Money | |
TLTNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | 988Near the Money | 2,705Near the Money | TLTIn the Money | $2.16In the Money | $2.20In the Money | $2.18In the Money | $-0.64In the Money | 2In the Money | 88In the Money | |
TLTNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 10,692Near the Money | 4,012Near the Money | TLTIn the Money | $2.52In the Money | $2.58In the Money | $3.40In the Money | $0.30In the Money | 1In the Money | 159In the Money | |
TLTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 1,315Near the Money | 714Near the Money | TLTIn the Money | $2.92In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 926Out of the Money | 969Out of the Money | TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 185Out of the Money | 355Out of the Money | TLTIn the Money | $3.80In the Money | $3.90In the Money | $4.50In the Money | $-0.20In the Money | 7In the Money | 9In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,314Out of the Money | 1,301Out of the Money | TLTIn the Money | $4.25In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,120Out of the Money | 419Out of the Money | TLTIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 3,188Out of the Money | TLTIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TLTIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TLTIn the Money | $7.25In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TLTIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 53Out of the Money | TLTIn the Money | $10.25In the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TLTIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TLTIn the Money | $12.25In the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.25In the Money | $13.40In the Money | $13.99In the Money | $0.40In the Money | 3In the Money | 7In the Money |