ETFs Profile Options

LAST PRICE
36.62
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
36.41/ 10
Ask / Lots
36.42/ 9
Open / Previous Close
37.35 / 36.62
Day Range
Low 35.85
High 37.51
52 Week Range
Low 21.58
High 43.84
Volume
20,339,725
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.971

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNAIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$25.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
TNAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TNAIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$30.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$31.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,029Out of the Money
TNAIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
TNAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$32.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$33.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$33.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
TNAIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$34.00	TNANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,907Near the Money
TNAIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$34.50	TNANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,705Near the Money
TNAIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$35.00	TNANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,453Near the Money
TNAIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$35.50	TNANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	682Near the Money
TNAIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	1,025In the Money	Filter Table By Strike Price of$36.00	TNANear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,603Near the Money
TNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	677Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	TNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,147Underlying issue's last price
TNANear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	2,358Near the Money	Filter Table By Strike Price of$37.00	TNAIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	1,973In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2,052Near the Money	Filter Table By Strike Price of$37.50	TNAIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	801In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3,749Near the Money	Filter Table By Strike Price of$38.00	TNAIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1,549In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,858Near the Money	Filter Table By Strike Price of$38.50	TNAIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	353In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,071Near the Money	Filter Table By Strike Price of$39.00	TNAIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	493In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,203Near the Money	Filter Table By Strike Price of$39.50	TNAIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	129In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,796Out of the Money	Filter Table By Strike Price of$40.00	TNAIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	453In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$40.50	TNAIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	22In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,359Out of the Money	Filter Table By Strike Price of$41.00	TNAIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	42In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$41.50	TNAIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$42.00	TNAIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	56In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$42.50	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$43.00	TNAIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	13In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$43.50	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$44.00	TNAIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$45.00	TNAIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	25In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$46.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$47.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$48.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$50.00	TNAIn the Money	---In the Money	---In the Money	$12.19In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$55.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bull 3X Shares
NYSE Arca:TNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)