ETFs Profile Options

LAST PRICE
38.64
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
39.60/ 9
Ask / Lots
39.63/ 36
Open / Previous Close
0.00 / 38.64
Day Range
---
52 Week Range
Low 21.58
High 43.84
Volume
99,455
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNAIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
TNAIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$25.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TNAIn the Money	---In the Money	---In the Money	$14.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$26.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TNAIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$27.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TNAIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$28.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$30.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
TNAIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$31.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TNAIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$32.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
TNAIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$33.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,930Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$34.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
TNAIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$35.00	TNAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$35.50	TNAOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TNAIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$36.00	TNANear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	374Near the Money
TNAIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$36.50	TNANear the Money	---Near the Money	---Near the Money	$1.42Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
TNAIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$37.00	TNANear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	535Near the Money
TNAIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$37.50	TNANear the Money	---Near the Money	---Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
TNAIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$38.00	TNANear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	1,773Near the Money
TNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	TNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
TNANear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	1,399Near the Money	Filter Table By Strike Price of$39.00	TNAIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	129In the Money
TNANear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$39.50	TNAIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	39In the Money
TNANear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	1,371Near the Money	Filter Table By Strike Price of$40.00	TNAIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	275In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$40.50	TNAIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	55In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	504Near the Money	Filter Table By Strike Price of$41.00	TNAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	58In the Money
TNANear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$41.50	TNAIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	2In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$42.00	TNAIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	45In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$42.50	TNAIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	42In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$43.00	TNAIn the Money	---In the Money	---In the Money	$6.46In the Money	$0.00In the Money	---In the Money	14In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$43.50	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money	Filter Table By Strike Price of$44.00	TNAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	36In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$44.50	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$45.00	TNAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	11In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.50	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$46.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$47.00	TNAIn the Money	---In the Money	---In the Money	$8.19In the Money	$0.00In the Money	---In the Money	10In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$48.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$49.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$50.00	TNAIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$55.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$60.00	TNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bull 3X Shares
NYSE Arca:TNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)