ETFs Profile Options

LAST PRICE
55.94
TODAY'S CHANGE (%)
Trending Up2.16 (4.02%)

Bid / Lots
55.93/ 3
Ask / Lots
55.94/ 1
Open / Previous Close
55.61 / 53.78
Day Range
Low 55.58
High 55.94
52 Week Range
Low 27.65
High 56.77
Volume
1,527,902
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNAIn the Money	$33.10In the Money	$38.05In the Money	$27.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNAIn the Money	$28.10In the Money	$33.05In the Money	$29.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	TNAOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TNAIn the Money	$23.10In the Money	$28.05In the Money	$26.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
TNAIn the Money	$21.10In the Money	$26.05In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
TNAIn the Money	$20.10In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TNAIn the Money	$20.50In the Money	$23.05In the Money	$22.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
TNAIn the Money	$18.40In the Money	$23.10In the Money	$18.87In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$35.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
TNAIn the Money	$17.40In the Money	$22.10In the Money	$18.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	TNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TNAIn the Money	$16.40In the Money	$21.10In the Money	$16.09In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TNAIn the Money	$15.90In the Money	$20.60In the Money	$10.66In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.50	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TNAIn the Money	$15.40In the Money	$20.10In the Money	$15.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TNAIn the Money	$14.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TNAIn the Money	$15.50In the Money	$18.05In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TNAIn the Money	$13.80In the Money	$18.65In the Money	$14.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$39.50	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TNAIn the Money	$14.50In the Money	$17.05In the Money	$13.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
TNAIn the Money	$14.00In the Money	$16.55In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.50	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TNAIn the Money	$13.50In the Money	$16.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
TNAIn the Money	$11.80In the Money	$16.65In the Money	$7.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.50	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TNAIn the Money	$11.25In the Money	$16.15In the Money	$12.49In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$42.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
TNAIn the Money	$10.80In the Money	$15.65In the Money	$11.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.50	TNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TNAIn the Money	$11.55In the Money	$14.05In the Money	$10.73In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$43.00	TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TNAIn the Money	$9.75In the Money	$14.65In the Money	$8.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$43.50	TNAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TNAIn the Money	$9.25In the Money	$14.15In the Money	$10.15In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$44.00	TNAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
TNAIn the Money	$8.80In the Money	$13.65In the Money	$9.53In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$44.50	TNAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TNAIn the Money	$8.25In the Money	$13.15In the Money	$8.72In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$45.00	TNAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,947Out of the Money
TNAIn the Money	$7.80In the Money	$12.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$45.50	TNAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TNAIn the Money	$7.30In the Money	$12.15In the Money	$7.67In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$46.00	TNAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
TNAIn the Money	$8.05In the Money	$10.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$46.50	TNAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
TNAIn the Money	$6.30In the Money	$11.15In the Money	$7.05In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$47.00	TNAOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
TNAIn the Money	$5.80In the Money	$10.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$47.50	TNAOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TNAIn the Money	$6.60In the Money	$8.75In the Money	$8.75In the Money	$3.20In the Money	1In the Money	368In the Money	Filter Table By Strike Price of$48.00	TNAOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
TNAIn the Money	$4.80In the Money	$9.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$48.50	TNAOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
TNAIn the Money	$4.35In the Money	$9.20In the Money	$5.16In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$49.00	TNAOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
TNAIn the Money	$5.10In the Money	$7.65In the Money	$4.75In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$49.50	TNAOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TNAIn the Money	$4.65In the Money	$7.15In the Money	$4.17In the Money	$0.00In the Money	---In the Money	3,463In the Money	Filter Table By Strike Price of$50.00	TNAOut of the Money	$0.05Out of the Money	$1.37Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
TNAIn the Money	$2.40In the Money	$7.25In the Money	$3.36In the Money	$0.00In the Money	---In the Money	585In the Money	Filter Table By Strike Price of$51.00	TNAOut of the Money	$0.08Out of the Money	$1.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
TNAIn the Money	$1.55In the Money	$6.40In the Money	$2.52In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$52.00	TNAOut of the Money	$0.13Out of the Money	$1.53Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
TNAIn the Money	$1.60In the Money	$5.95In the Money	$1.90In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$52.50	TNAOut of the Money	$0.17Out of the Money	$1.61Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
TNAIn the Money	$2.07In the Money	$6.30In the Money	$2.85In the Money	$0.85In the Money	2In the Money	1,932In the Money	Filter Table By Strike Price of$53.00	TNANear the Money	$0.21Near the Money	$1.05Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	1,332Near the Money
TNAIn the Money	$1.70In the Money	$6.05In the Money	$2.41In the Money	$1.06In the Money	1In the Money	1,797In the Money	Filter Table By Strike Price of$54.00	TNANear the Money	$0.34Near the Money	$1.93Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
TNAUnderlying issue's last price	$1.72Underlying issue's last price	$1.98Underlying issue's last price	$1.73Underlying issue's last price	$0.75Underlying issue's last price	70Underlying issue's last price	2,751Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	TNAUnderlying issue's last price	$0.51Underlying issue's last price	$2.29Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	213Underlying issue's last price
TNANear the Money	$1.10Near the Money	$1.28Near the Money	$1.28Near the Money	$0.64Near the Money	14Near the Money	1,266Near the Money	Filter Table By Strike Price of$56.00	TNAIn the Money	$0.05In the Money	$5.00In the Money	$3.05In the Money	$0.00In the Money	---In the Money	738In the Money
TNANear the Money	$0.66Near the Money	$2.33Near the Money	$0.98Near the Money	$0.39Near the Money	1Near the Money	1,002Near the Money	Filter Table By Strike Price of$56.50	TNAIn the Money	$1.48In the Money	$2.23In the Money	$4.33In the Money	$0.00In the Money	---In the Money	10In the Money
TNANear the Money	$0.70Near the Money	$1.90Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	789Near the Money	Filter Table By Strike Price of$57.00	TNAIn the Money	$0.20In the Money	$5.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	27In the Money
TNANear the Money	$0.34Near the Money	$1.96Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$57.50	TNAIn the Money	$0.05In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	3In the Money
TNANear the Money	$0.45Near the Money	$5.00Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,207Near the Money	Filter Table By Strike Price of$58.00	TNAIn the Money	$1.52In the Money	$4.05In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4In the Money
TNANear the Money	$0.40Near the Money	$5.00Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$58.50	TNAIn the Money	$0.80In the Money	$5.45In the Money	$5.02In the Money	$0.00In the Money	---In the Money	1In the Money
TNAOut of the Money	$0.18Out of the Money	$1.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$59.00	TNAIn the Money	$1.20In the Money	$6.20In the Money	$5.04In the Money	$0.00In the Money	---In the Money	1In the Money
TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$60.00	TNAIn the Money	$3.15In the Money	$5.70In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$65.00	TNAIn the Money	$6.95In the Money	$11.65In the Money	$10.73In the Money	$0.00In the Money	---In the Money	10In the Money
TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$70.00	TNAIn the Money	$11.95In the Money	$16.65In the Money	$17.57In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TNAIn the Money	$16.90In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TNAIn the Money	$21.90In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bull 3X Shares
NYSE Arca:TNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)