Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNAIn the Money | $32.80In the Money | $37.50In the Money | $36.44In the Money | $8.89In the Money | 4In the Money | 13In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNAIn the Money | $27.90In the Money | $32.50In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TNAIn the Money | $23.15In the Money | $27.20In the Money | $26.02In the Money | $-0.43In the Money | 1In the Money | 9In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TNAIn the Money | $21.25In the Money | $25.20In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TNAIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TNAIn the Money | $19.25In the Money | $23.20In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TNAIn the Money | $18.30In the Money | $22.20In the Money | $20.57In the Money | $-2.53In the Money | 1In the Money | 28In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
TNAIn the Money | $17.25In the Money | $21.20In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TNAIn the Money | $16.25In the Money | $20.20In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TNAIn the Money | $15.35In the Money | $20.00In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TNAIn the Money | $15.25In the Money | $19.20In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TNAIn the Money | $14.75In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TNAIn the Money | $14.25In the Money | $18.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 141Out of the Money | |
TNAIn the Money | $14.75In the Money | $17.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.64Out of the Money | 1Out of the Money | 29Out of the Money | |
TNAIn the Money | $13.35In the Money | $17.20In the Money | $16.95In the Money | $1.64In the Money | 1In the Money | 18In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
TNAIn the Money | $12.75In the Money | $16.70In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TNAIn the Money | $12.25In the Money | $16.20In the Money | $14.30In the Money | $-0.22In the Money | 1In the Money | 3In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 251Out of the Money | |
TNAIn the Money | $11.75In the Money | $15.70In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TNAIn the Money | $11.25In the Money | $14.70In the Money | $13.89In the Money | $-0.61In the Money | 17In the Money | 126In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 228Out of the Money | |
TNAIn the Money | $10.90In the Money | $14.70In the Money | $13.22In the Money | $-0.21In the Money | 3In the Money | 9In the Money | TNAOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TNAIn the Money | $10.90In the Money | $13.70In the Money | $12.38In the Money | $0.29In the Money | 23In the Money | 97In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 151Out of the Money | |
TNAIn the Money | $9.90In the Money | $13.85In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 18In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 99Out of the Money | |
TNAIn the Money | $9.15In the Money | $12.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | TNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 279Out of the Money | |
TNAIn the Money | $8.65In the Money | $11.70In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 76In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 93Out of the Money | |
TNAIn the Money | $8.15In the Money | $12.00In the Money | $10.30In the Money | $0.04In the Money | 2In the Money | 267In the Money | TNAOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,913Out of the Money | |
TNAIn the Money | $7.65In the Money | $11.90In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 59In the Money | TNAOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 101Out of the Money | |
TNAIn the Money | $8.90In the Money | $9.70In the Money | $9.25In the Money | $-0.05In the Money | 13In the Money | 186In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 402Out of the Money | |
TNAIn the Money | $7.20In the Money | $10.45In the Money | $8.95In the Money | $-1.94In the Money | 1In the Money | 38In the Money | TNAOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TNAIn the Money | $6.75In the Money | $9.75In the Money | $8.22In the Money | $0.19In the Money | 45In the Money | 117In the Money | TNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 248Out of the Money | |
TNAIn the Money | $5.65In the Money | $9.90In the Money | $7.98In the Money | $0.01In the Money | 12In the Money | 267In the Money | TNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 66Out of the Money | |
TNAIn the Money | $6.95In the Money | $7.70In the Money | $7.20In the Money | $-0.20In the Money | 27In the Money | 318In the Money | TNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 855Out of the Money | |
TNAIn the Money | $4.95In the Money | $8.75In the Money | $6.81In the Money | $-0.17In the Money | 33In the Money | 310In the Money | TNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 415Out of the Money | |
TNAIn the Money | $5.35In the Money | $6.75In the Money | $6.15In the Money | $0.02In the Money | 36In the Money | 216In the Money | TNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 134Out of the Money | 711Out of the Money | |
TNAIn the Money | $4.70In the Money | $7.10In the Money | $6.10In the Money | $0.85In the Money | 10In the Money | 87In the Money | TNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 524Out of the Money | |
TNAIn the Money | $4.85In the Money | $7.35In the Money | $5.18In the Money | $0.08In the Money | 172In the Money | 4,169In the Money | TNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 575Out of the Money | 1,098Out of the Money | |
TNAIn the Money | $4.00In the Money | $4.50In the Money | $4.32In the Money | $0.28In the Money | 108In the Money | 443In the Money | TNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 281Out of the Money | 1,359Out of the Money | |
TNAIn the Money | $2.84In the Money | $4.40In the Money | $3.33In the Money | $0.22In the Money | 131In the Money | 740In the Money | TNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1,905Out of the Money | 1,461Out of the Money | |
TNAIn the Money | $2.49In the Money | $2.89In the Money | $2.80In the Money | $0.25In the Money | 37In the Money | 230In the Money | TNANear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.19Near the Money | 163Near the Money | 306Near the Money | |
TNAIn the Money | $2.11In the Money | $2.41In the Money | $2.34In the Money | $-0.09In the Money | 221In the Money | 1,831In the Money | TNANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.28Near the Money | 654Near the Money | 1,791Near the Money | |
TNAIn the Money | $1.23In the Money | $1.80In the Money | $1.50In the Money | $-0.21In the Money | 610In the Money | 1,743In the Money | TNANear the Money | $0.16Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.35Near the Money | 1,092Near the Money | 1,748Near the Money | |
TNAUnderlying issue's last price | $0.56Underlying issue's last price | $1.17Underlying issue's last price | $0.73Underlying issue's last price | $-0.29Underlying issue's last price | 2,442Underlying issue's last price | 3,562Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TNAUnderlying issue's last price | $0.51Underlying issue's last price | $0.67Underlying issue's last price | $0.60Underlying issue's last price | $-0.45Underlying issue's last price | 1,007Underlying issue's last price | 910Underlying issue's last price |
TNANear the Money | $0.30Near the Money | $0.43Near the Money | $0.34Near the Money | $-0.25Near the Money | 1,629Near the Money | 1,463Near the Money | TNAIn the Money | $0.92In the Money | $1.30In the Money | $1.10In the Money | $-0.52In the Money | 469In the Money | 1,155In the Money | |
TNANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.30Near the Money | 733Near the Money | 1,572Near the Money | TNAIn the Money | $1.35In the Money | $1.75In the Money | $1.54In the Money | $-0.58In the Money | 638In the Money | 551In the Money | |
TNANear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.17Near the Money | 1,243Near the Money | 1,361Near the Money | TNAIn the Money | $1.77In the Money | $2.13In the Money | $1.92In the Money | $-0.31In the Money | 1,290In the Money | 382In the Money | |
TNANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.13Near the Money | 474Near the Money | 323Near the Money | TNAIn the Money | $2.07In the Money | $3.15In the Money | $2.52In the Money | $-0.89In the Money | 11In the Money | 323In the Money | |
TNANear the Money | $0.04Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.13Near the Money | 1,520Near the Money | 1,803Near the Money | TNAIn the Money | $1.89In the Money | $3.45In the Money | $3.11In the Money | $1.12In the Money | 46In the Money | 54In the Money | |
TNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 215Out of the Money | 263Out of the Money | TNAIn the Money | $2.82In the Money | $3.75In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
TNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 423Out of the Money | 1,033Out of the Money | TNAIn the Money | $2.71In the Money | $4.35In the Money | $4.06In the Money | $0.70In the Money | 20In the Money | 23In the Money | |
TNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 374Out of the Money | 2,670Out of the Money | TNAIn the Money | $2.87In the Money | $6.80In the Money | $4.83In the Money | $0.52In the Money | 945In the Money | 549In the Money | |
TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 1,734Out of the Money | TNAIn the Money | $7.70In the Money | $11.65In the Money | $9.47In the Money | $0.37In the Money | 8In the Money | 10In the Money | |
TNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | TNAIn the Money | $12.80In the Money | $16.75In the Money | $14.69In the Money | $-2.88In the Money | 1In the Money | ---In the Money | |
TNAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TNAIn the Money | $17.80In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TNAIn the Money | $22.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |