Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNAIn the Money | $34.50In the Money | $38.55In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNAIn the Money | $29.60In the Money | $33.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TNAIn the Money | $24.60In the Money | $28.20In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | TNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TNAIn the Money | $22.55In the Money | $26.40In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TNAIn the Money | $21.55In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TNAIn the Money | $20.55In the Money | $23.15In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 198Out of the Money | |
TNAIn the Money | $19.65In the Money | $23.40In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | TNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 519Out of the Money | |
TNAIn the Money | $18.60In the Money | $22.20In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TNAIn the Money | $17.60In the Money | $21.20In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TNAIn the Money | $17.60In the Money | $20.70In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TNAIn the Money | $16.55In the Money | $20.40In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TNAIn the Money | $16.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TNAIn the Money | $15.65In the Money | $19.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
TNAIn the Money | $15.70In the Money | $18.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TNAIn the Money | $15.85In the Money | $17.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TNAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
TNAIn the Money | $14.05In the Money | $17.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TNAIn the Money | $13.65In the Money | $17.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TNAIn the Money | $13.15In the Money | $16.55In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TNAIn the Money | $13.60In the Money | $15.40In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 129In the Money | TNAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 266Out of the Money | |
TNAIn the Money | $12.05In the Money | $15.55In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | TNAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TNAIn the Money | $12.75In the Money | $14.70In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 124In the Money | TNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TNAIn the Money | $11.65In the Money | $14.40In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TNAIn the Money | $11.85In the Money | $13.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 169In the Money | TNAOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 19Out of the Money | 283Out of the Money | |
TNAIn the Money | $10.30In the Money | $13.60In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 76In the Money | TNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 82Out of the Money | |
TNAIn the Money | $10.60In the Money | $11.75In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 296In the Money | TNAOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,947Out of the Money | |
TNAIn the Money | $10.60In the Money | $12.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | TNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 91Out of the Money | |
TNAIn the Money | $9.70In the Money | $10.85In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 220In the Money | TNAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 450Out of the Money | |
TNAIn the Money | $8.80In the Money | $10.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | TNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TNAIn the Money | $8.90In the Money | $10.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 138In the Money | TNAOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 252Out of the Money | |
TNAIn the Money | $8.35In the Money | $9.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 274In the Money | TNAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 71Out of the Money | |
TNAIn the Money | $8.65In the Money | $8.80In the Money | $8.75In the Money | $3.20In the Money | 1In the Money | 368In the Money | TNAOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 820Out of the Money | |
TNAIn the Money | $7.40In the Money | $8.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | TNAOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TNAIn the Money | $7.60In the Money | $7.85In the Money | $6.50In the Money | $1.34In the Money | 1In the Money | 347In the Money | TNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 701Out of the Money | |
TNAIn the Money | $7.15In the Money | $7.40In the Money | $7.30In the Money | $2.55In the Money | 2In the Money | 111In the Money | TNAOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TNAIn the Money | $6.70In the Money | $6.85In the Money | $6.60In the Money | $2.43In the Money | 16In the Money | 3,463In the Money | TNAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 151Out of the Money | 938Out of the Money | |
TNAIn the Money | $5.70In the Money | $6.25In the Money | $5.83In the Money | $2.47In the Money | 22In the Money | 585In the Money | TNAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.35Out of the Money | 43Out of the Money | 1,181Out of the Money | |
TNAIn the Money | $4.60In the Money | $5.25In the Money | $4.80In the Money | $2.28In the Money | 7In the Money | 774In the Money | TNAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.55Out of the Money | 53Out of the Money | 428Out of the Money | |
TNAIn the Money | $4.35In the Money | $4.50In the Money | $4.05In the Money | $2.15In the Money | 24In the Money | 287In the Money | TNAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TNAIn the Money | $3.95In the Money | $4.35In the Money | $4.00In the Money | $2.00In the Money | 26In the Money | 1,932In the Money | TNAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.71Out of the Money | 11Out of the Money | 1,332Out of the Money | |
TNAIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $1.80In the Money | 148In the Money | 1,797In the Money | TNANear the Money | $0.42Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.82Near the Money | 14Near the Money | 136Near the Money | |
TNAIn the Money | $2.35In the Money | $2.49In the Money | $2.44In the Money | $1.46In the Money | 494In the Money | 2,751In the Money | TNANear the Money | $0.67Near the Money | $0.81Near the Money | $0.78Near the Money | $-1.27Near the Money | 23Near the Money | 213Near the Money | |
TNAIn the Money | $1.79In the Money | $1.85In the Money | $1.77In the Money | $1.13In the Money | 207In the Money | 1,266In the Money | TNANear the Money | $1.06Near the Money | $1.19Near the Money | $1.18Near the Money | $-1.87Near the Money | 115Near the Money | 738Near the Money | |
TNAUnderlying issue's last price | $1.52Underlying issue's last price | $1.61Underlying issue's last price | $1.51Underlying issue's last price | $0.92Underlying issue's last price | 70Underlying issue's last price | 1,002Underlying issue's last price | Filter Table By Strike Price of$56.50Underlying issue's last price | TNAUnderlying issue's last price | $1.33Underlying issue's last price | $1.50Underlying issue's last price | $1.62Underlying issue's last price | $-2.71Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price |
TNANear the Money | $1.20Near the Money | $1.40Near the Money | $1.34Near the Money | $1.11Near the Money | 82Near the Money | 789Near the Money | TNAIn the Money | $1.60In the Money | $1.76In the Money | $1.70In the Money | $-2.15In the Money | 37In the Money | 27In the Money | |
TNANear the Money | $1.04Near the Money | $1.15Near the Money | $1.10Near the Money | $0.75Near the Money | 24Near the Money | 97Near the Money | TNAIn the Money | $1.55In the Money | $2.77In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TNANear the Money | $0.89Near the Money | $0.95Near the Money | $0.88Near the Money | $0.58Near the Money | 271Near the Money | 1,207Near the Money | TNAIn the Money | $1.85In the Money | $2.92In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNANear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.50Near the Money | 27Near the Money | 87Near the Money | TNAIn the Money | $2.04In the Money | $2.89In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNANear the Money | $0.58Near the Money | $0.66Near the Money | $0.59Near the Money | $0.44Near the Money | 2Near the Money | 827Near the Money | TNAIn the Money | $2.60In the Money | $3.05In the Money | $2.78In the Money | $-2.26In the Money | 8In the Money | 1In the Money | |
TNAOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.31Out of the Money | 247Out of the Money | 789Out of the Money | TNAIn the Money | $3.45In the Money | $4.00In the Money | $4.10In the Money | $-4.35In the Money | 5In the Money | ---In the Money | |
TNAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 8Out of the Money | 540Out of the Money | TNAIn the Money | $6.90In the Money | $10.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 79Out of the Money | TNAIn the Money | $11.60In the Money | $15.50In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNAIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNAIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |