ETFs Profile Options

LAST PRICE
74.40
TODAY'S CHANGE (%)
Trending Down-0.69 (-0.92%)

Bid / Lots
74.60/ 32
Ask / Lots
74.64/ 6
Open / Previous Close
74.90 / 75.09
Day Range
Low 73.72
High 75.53
52 Week Range
Low 30.47
High 77.72
Volume
38,856,467
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$57.30In the Money	$61.50In the Money	$58.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$54.70In the Money	$59.50In the Money	$56.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
TQQQIn the Money	$56.10In the Money	$61.00In the Money	$58.60In the Money	$-1.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
TQQQIn the Money	$54.00In the Money	$58.50In the Money	$56.16In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$17.00	no put option is available at this price
TQQQIn the Money	$39.70In the Money	$44.50In the Money	$43.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	no put option is available at this price
TQQQIn the Money	$53.25In the Money	$58.00In the Money	$55.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
TQQQIn the Money	$52.10In the Money	$57.00In the Money	$54.60In the Money	$-2.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$51.10In the Money	$56.00In the Money	$53.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$50.25In the Money	$55.00In the Money	$52.60In the Money	$-0.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$22.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
TQQQIn the Money	$24.70In the Money	$28.85In the Money	$27.07In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
TQQQIn the Money	$48.25In the Money	$53.00In the Money	$50.60In the Money	$-1.83In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$24.00	no put option is available at this price
TQQQIn the Money	$47.20In the Money	$51.95In the Money	$49.60In the Money	$0.30In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TQQQIn the Money	$46.75In the Money	$51.05In the Money	$48.85In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$26.00	no put option is available at this price
TQQQIn the Money	$45.00In the Money	$49.95In the Money	$47.80In the Money	$-0.18In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$27.00	no put option is available at this price
TQQQIn the Money	$44.05In the Money	$48.50In the Money	$46.75In the Money	$1.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	no put option is available at this price
TQQQIn the Money	$43.05In the Money	$47.95In the Money	$45.22In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$29.00	no put option is available at this price
TQQQIn the Money	$42.30In the Money	$46.55In the Money	$44.63In the Money	$-0.69In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TQQQIn the Money	$41.05In the Money	$45.85In the Money	$43.70In the Money	$-3.75In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$31.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$41.10In the Money	$45.40In the Money	$43.25In the Money	$-1.15In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$32.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TQQQIn the Money	$40.15In the Money	$44.45In the Money	$44.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TQQQIn the Money	$38.05In the Money	$42.90In the Money	$40.65In the Money	$-0.55In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$34.00	no put option is available at this price
TQQQIn the Money	$37.25In the Money	$41.80In the Money	$39.63In the Money	$-0.36In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.00	no put option is available at this price
TQQQIn the Money	$36.00In the Money	$40.90In the Money	$38.60In the Money	$-0.46In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$36.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TQQQIn the Money	$35.10In the Money	$40.00In the Money	$37.65In the Money	$-1.19In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$37.00	no put option is available at this price
TQQQIn the Money	$34.00In the Money	$38.80In the Money	$36.76In the Money	$-0.43In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$38.00	no put option is available at this price
TQQQIn the Money	$33.05In the Money	$37.85In the Money	$35.55In the Money	$-2.97In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$39.00	no put option is available at this price
TQQQIn the Money	$32.20In the Money	$37.00In the Money	$34.75In the Money	$-0.95In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$31.00In the Money	$35.80In the Money	$33.70In the Money	$-0.01In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
TQQQIn the Money	$30.10In the Money	$34.80In the Money	$32.67In the Money	$-0.75In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TQQQIn the Money	$29.30In the Money	$33.55In the Money	$31.48In the Money	$-0.77In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$28.00In the Money	$32.75In the Money	$30.60In the Money	$-0.55In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TQQQIn the Money	$27.20In the Money	$32.00In the Money	$29.60In the Money	$-0.39In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TQQQIn the Money	$26.20In the Money	$31.00In the Money	$28.75In the Money	$-0.71In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	---Out of the Money
TQQQIn the Money	$25.20In the Money	$30.00In the Money	$27.65In the Money	$-0.35In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TQQQIn the Money	$24.00In the Money	$28.95In the Money	$26.66In the Money	$-0.37In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	---Out of the Money
TQQQIn the Money	$23.05In the Money	$28.00In the Money	$25.62In the Money	$-0.76In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	143Out of the Money	---Out of the Money
TQQQIn the Money	$22.25In the Money	$27.00In the Money	$24.55In the Money	$-0.40In the Money	252In the Money	---In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TQQQIn the Money	$21.25In the Money	$26.00In the Money	$23.40In the Money	$-0.39In the Money	177In the Money	---In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
TQQQIn the Money	$20.10In the Money	$25.00In the Money	$22.65In the Money	$-0.68In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
TQQQIn the Money	$19.50In the Money	$24.00In the Money	$21.60In the Money	$-1.35In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money
TQQQIn the Money	$18.00In the Money	$21.00In the Money	$20.60In the Money	$-0.62In the Money	152In the Money	---In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
TQQQIn the Money	$16.25In the Money	$21.00In the Money	$18.50In the Money	$-0.50In the Money	254In the Money	---In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
TQQQIn the Money	$15.25In the Money	$20.00In the Money	$17.55In the Money	$0.05In the Money	224In the Money	---In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
TQQQIn the Money	$14.75In the Money	$19.00In the Money	$17.10In the Money	$-1.22In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$57.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TQQQIn the Money	$14.25In the Money	$19.00In the Money	$16.60In the Money	$-0.65In the Money	262In the Money	---In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TQQQIn the Money	$14.00In the Money	$18.50In the Money	$16.20In the Money	$-0.87In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TQQQIn the Money	$15.00In the Money	$18.00In the Money	$15.50In the Money	$-0.03In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$12.75In the Money	$17.00In the Money	$15.12In the Money	$-0.68In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$59.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TQQQIn the Money	$14.00In the Money	$16.00In the Money	$14.45In the Money	$-0.60In the Money	1,168In the Money	---In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
TQQQIn the Money	$13.00In the Money	$13.90In the Money	$13.90In the Money	$-1.35In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$60.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TQQQIn the Money	$10.75In the Money	$15.00In the Money	$12.85In the Money	$-1.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TQQQIn the Money	$9.60In the Money	$14.00In the Money	$12.15In the Money	$-0.65In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TQQQIn the Money	$8.85In the Money	$13.00In the Money	$11.10In the Money	$-1.12In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	---Out of the Money
TQQQIn the Money	$7.95In the Money	$12.00In the Money	$10.20In the Money	$0.20In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$64.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money
TQQQIn the Money	$9.35In the Money	$11.60In the Money	$9.45In the Money	$-0.52In the Money	621In the Money	---In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
TQQQIn the Money	$6.95In the Money	$11.00In the Money	$9.03In the Money	$-1.12In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,417Out of the Money	---Out of the Money
TQQQIn the Money	$5.95In the Money	$10.00In the Money	$8.05In the Money	$-2.35In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money
TQQQIn the Money	$4.95In the Money	$9.00In the Money	$7.15In the Money	$-0.80In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	192Out of the Money	---Out of the Money
TQQQUnderlying issue's last price	$3.95Underlying issue's last price	$8.00Underlying issue's last price	$6.05Underlying issue's last price	$0.05Underlying issue's last price	93Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$68.50Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	139Underlying issue's last price	---Underlying issue's last price
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,355Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$3.30In the Money	$7.55In the Money	$5.60In the Money	$0.00In the Money	57In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$4.40In the Money	$8.55In the Money	$7.20In the Money	$1.30In the Money	20In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$5.35In the Money	$9.55In the Money	$7.56In the Money	$0.31In the Money	11In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$6.00In the Money	$9.50In the Money	$7.70In the Money	$1.50In the Money	100In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$8.40In the Money	$12.55In the Money	$11.14In the Money	$3.64In the Money	4In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$12.70In the Money	$17.00In the Money	$15.00In the Money	$0.00In the Money	5In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$18.00In the Money	$22.80In the Money	$20.35In the Money	$0.00In the Money	1In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)