Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $37.00In the Money | $41.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 69Out of the Money | |
TQQQIn the Money | $32.15In the Money | $36.95In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
TQQQIn the Money | $27.15In the Money | $32.00In the Money | $29.55In the Money | $-3.61In the Money | 6In the Money | 17In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 321Out of the Money | |
TQQQIn the Money | $26.55In the Money | $30.85In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 277Out of the Money | |
TQQQIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TQQQIn the Money | $24.10In the Money | $29.00In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 73In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 635Out of the Money | |
TQQQIn the Money | $23.05In the Money | $27.85In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 71In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TQQQIn the Money | $23.00In the Money | $27.00In the Money | $24.54In the Money | $-0.58In the Money | 16In the Money | 106In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 747Out of the Money | |
TQQQIn the Money | $21.25In the Money | $25.55In the Money | $23.56In the Money | $-2.24In the Money | 150In the Money | 31In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 114Out of the Money | |
TQQQIn the Money | $20.20In the Money | $24.90In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 313Out of the Money | |
TQQQIn the Money | $19.65In the Money | $24.45In the Money | $22.00In the Money | $2.30In the Money | 5In the Money | 6In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 85Out of the Money | |
TQQQIn the Money | $19.05In the Money | $23.90In the Money | $21.45In the Money | $2.35In the Money | 1In the Money | 22In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 226Out of the Money | 633Out of the Money | |
TQQQIn the Money | $18.70In the Money | $23.40In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 286Out of the Money | 156Out of the Money | |
TQQQIn the Money | $18.55In the Money | $22.85In the Money | $20.58In the Money | $-0.93In the Money | 20In the Money | 52In the Money | TQQQOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 291Out of the Money | |
TQQQIn the Money | $18.05In the Money | $22.35In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 21Out of the Money | 52Out of the Money | |
TQQQIn the Money | $17.10In the Money | $21.95In the Money | $19.25In the Money | $-0.55In the Money | 15In the Money | 133In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 47Out of the Money | 1,469Out of the Money | |
TQQQIn the Money | $16.65In the Money | $21.50In the Money | $19.90In the Money | $12.13In the Money | 160In the Money | 186In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 64Out of the Money | |
TQQQIn the Money | $16.35In the Money | $20.65In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 89In the Money | TQQQOut of the Money | $0.02Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 266Out of the Money | 1,270Out of the Money | |
TQQQIn the Money | $15.60In the Money | $20.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 222Out of the Money | 177Out of the Money | |
TQQQIn the Money | $15.30In the Money | $20.00In the Money | $17.65In the Money | $-0.34In the Money | 2In the Money | 47In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 57Out of the Money | 761Out of the Money | |
TQQQIn the Money | $15.05In the Money | $19.35In the Money | $17.01In the Money | $-2.54In the Money | 62In the Money | 187In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 203Out of the Money | |
TQQQIn the Money | $14.45In the Money | $18.00In the Money | $16.45In the Money | $-0.67In the Money | 154In the Money | 88In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 38Out of the Money | 788Out of the Money | |
TQQQIn the Money | $14.05In the Money | $18.35In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 471Out of the Money | |
TQQQIn the Money | $13.55In the Money | $17.85In the Money | $15.16In the Money | $-1.66In the Money | 4In the Money | 677In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 2,477Out of the Money | |
TQQQIn the Money | $12.65In the Money | $17.50In the Money | $15.25In the Money | $-0.75In the Money | 6In the Money | 130In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 194Out of the Money | 179Out of the Money | |
TQQQIn the Money | $13.90In the Money | $17.00In the Money | $14.46In the Money | $-0.84In the Money | 212In the Money | 847In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 116Out of the Money | 4,724Out of the Money | |
TQQQIn the Money | $11.60In the Money | $16.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 19Out of the Money | 229Out of the Money | |
TQQQIn the Money | $11.15In the Money | $16.00In the Money | $13.60In the Money | $-2.86In the Money | 6In the Money | 183In the Money | TQQQOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 557Out of the Money | 682Out of the Money | |
TQQQIn the Money | $10.75In the Money | $15.50In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 96In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 143Out of the Money | |
TQQQIn the Money | $10.05In the Money | $14.95In the Money | $12.45In the Money | $-0.65In the Money | 59In the Money | 628In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,191Out of the Money | |
TQQQIn the Money | $10.05In the Money | $14.00In the Money | $12.16In the Money | $-0.87In the Money | 6In the Money | 635In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,016Out of the Money | 285Out of the Money | |
TQQQIn the Money | $10.00In the Money | $11.90In the Money | $11.65In the Money | $-0.85In the Money | 73In the Money | 468In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 241Out of the Money | 472Out of the Money | |
TQQQIn the Money | $8.85In the Money | $13.10In the Money | $11.00In the Money | $-0.03In the Money | 2In the Money | 913In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 154Out of the Money | 693Out of the Money | |
TQQQIn the Money | $8.60In the Money | $11.50In the Money | $10.41In the Money | $-0.97In the Money | 17In the Money | 368In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 332Out of the Money | 777Out of the Money | |
TQQQIn the Money | $8.10In the Money | $12.15In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 316In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 186Out of the Money | 127Out of the Money | |
TQQQIn the Money | $8.75In the Money | $11.65In the Money | $9.44In the Money | $-0.33In the Money | 151In the Money | 1,841In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 335Out of the Money | 2,615Out of the Money | |
TQQQIn the Money | $7.00In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 43Out of the Money | 155Out of the Money | |
TQQQIn the Money | $6.50In the Money | $10.65In the Money | $8.63In the Money | $-0.63In the Money | 81In the Money | 848In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 674Out of the Money | 1,079Out of the Money | |
TQQQIn the Money | $6.05In the Money | $10.00In the Money | $8.08In the Money | $-0.62In the Money | 2In the Money | 58In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 269Out of the Money | 550Out of the Money | |
TQQQIn the Money | $5.55In the Money | $9.45In the Money | $7.63In the Money | $-0.87In the Money | 306In the Money | 553In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 883Out of the Money | 2,094Out of the Money | |
TQQQIn the Money | $5.20In the Money | $7.85In the Money | $7.13In the Money | $-1.24In the Money | 39In the Money | 226In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 233Out of the Money | 902Out of the Money | |
TQQQIn the Money | $4.70In the Money | $8.00In the Money | $6.75In the Money | $-0.05In the Money | 448In the Money | 1,043In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 837Out of the Money | 1,131Out of the Money | |
TQQQIn the Money | $4.15In the Money | $7.15In the Money | $6.19In the Money | $-2.41In the Money | 64In the Money | 109In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 873Out of the Money | 412Out of the Money | |
TQQQIn the Money | $4.25In the Money | $5.80In the Money | $5.75In the Money | $-0.55In the Money | 242In the Money | 519In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $-0.33Out of the Money | 4,558Out of the Money | 1,395Out of the Money | |
TQQQIn the Money | $4.60In the Money | $4.90In the Money | $4.75In the Money | $-0.20In the Money | 833In the Money | 1,314In the Money | TQQQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 9,373Out of the Money | 2,566Out of the Money | |
TQQQIn the Money | $1.96In the Money | $4.05In the Money | $3.90In the Money | $-0.80In the Money | 772In the Money | 967In the Money | TQQQOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 1,782Out of the Money | 1,670Out of the Money | |
TQQQIn the Money | $2.85In the Money | $3.30In the Money | $3.19In the Money | $-0.91In the Money | 756In the Money | 1,256In the Money | TQQQNear the Money | $0.34Near the Money | $1.00Near the Money | $0.87Near the Money | $-0.08Near the Money | 2,948Near the Money | 2,515Near the Money | |
TQQQIn the Money | $0.55In the Money | $2.85In the Money | $2.55In the Money | $-0.76In the Money | 973In the Money | 2,462In the Money | TQQQNear the Money | $0.96Near the Money | $1.40Near the Money | $1.19Near the Money | $-0.09Near the Money | 1,952Near the Money | 2,849Near the Money | |
TQQQUnderlying issue's last price | $1.50Underlying issue's last price | $2.20Underlying issue's last price | $1.94Underlying issue's last price | $-0.59Underlying issue's last price | 2,575Underlying issue's last price | 1,107Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.51Underlying issue's last price | $1.72Underlying issue's last price | $1.58Underlying issue's last price | $-0.04Underlying issue's last price | 4,382Underlying issue's last price | 1,619Underlying issue's last price |
TQQQNear the Money | $1.30Near the Money | $1.80Near the Money | $1.42Near the Money | $-0.54Near the Money | 7,513Near the Money | 4,173Near the Money | TQQQIn the Money | $2.07In the Money | $2.14In the Money | $2.10In the Money | $0.04In the Money | 2,688In the Money | 3,466In the Money | |
TQQQNear the Money | $0.80Near the Money | $0.99Near the Money | $0.99Near the Money | $-0.49Near the Money | 3,084Near the Money | 4,015Near the Money | TQQQIn the Money | $2.54In the Money | $2.79In the Money | $2.84In the Money | $0.30In the Money | 2,149In the Money | 1,482In the Money | |
TQQQNear the Money | $0.64Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.40Near the Money | 4,763Near the Money | 3,747Near the Money | TQQQIn the Money | $3.25In the Money | $4.85In the Money | $3.18In the Money | $-0.02In the Money | 1,397In the Money | 1,914In the Money | |
TQQQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.34Out of the Money | 4,523Out of the Money | 3,090Out of the Money | TQQQIn the Money | $3.60In the Money | $5.00In the Money | $3.88In the Money | $0.02In the Money | 426In the Money | 471In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 861Out of the Money | 1,145Out of the Money | TQQQIn the Money | $4.85In the Money | $7.00In the Money | $4.83In the Money | $-0.06In the Money | 33In the Money | 94In the Money | |
TQQQOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 1,589Out of the Money | 3,544Out of the Money | TQQQIn the Money | $5.40In the Money | $6.20In the Money | $5.73In the Money | $0.27In the Money | 112In the Money | 276In the Money | |
TQQQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 3,123Out of the Money | 958Out of the Money | TQQQIn the Money | $5.40In the Money | $8.85In the Money | $6.50In the Money | $0.59In the Money | 17In the Money | 2In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2,440Out of the Money | 1,604Out of the Money | TQQQIn the Money | $5.60In the Money | $9.80In the Money | $7.65In the Money | $1.22In the Money | 33In the Money | 3In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 447Out of the Money | 252Out of the Money | TQQQIn the Money | $6.65In the Money | $10.75In the Money | $8.56In the Money | $8.56In the Money | 4In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 599Out of the Money | 628Out of the Money | TQQQIn the Money | $7.60In the Money | $11.65In the Money | $9.52In the Money | $-0.18In the Money | 4In the Money | 107In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,263Out of the Money | 7,624Out of the Money | TQQQIn the Money | $8.80In the Money | $12.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 155In the Money |