Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $31.10In the Money | $35.00In the Money | $32.41In the Money | $-0.88In the Money | 1In the Money | 3In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 1,054Out of the Money | |
TQQQIn the Money | $26.10In the Money | $30.10In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 5,449Out of the Money | |
TQQQIn the Money | $21.25In the Money | $24.80In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,843Out of the Money | |
TQQQIn the Money | $20.10In the Money | $23.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 58Out of the Money | |
TQQQIn the Money | $19.15In the Money | $22.45In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
TQQQIn the Money | $18.10In the Money | $22.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 329Out of the Money | |
TQQQIn the Money | $18.05In the Money | $21.05In the Money | $19.35In the Money | $1.84In the Money | 3In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 162Out of the Money | |
TQQQIn the Money | $18.05In the Money | $18.25In the Money | $18.30In the Money | $1.75In the Money | 23In the Money | 91In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 99Out of the Money | 1,023Out of the Money | |
TQQQIn the Money | $15.30In the Money | $18.80In the Money | $16.75In the Money | $0.10In the Money | 2In the Money | 2In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 106Out of the Money | 307Out of the Money | |
TQQQIn the Money | $15.95In the Money | $16.55In the Money | $15.80In the Money | $1.60In the Money | 2In the Money | 11In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 351Out of the Money | 589Out of the Money | |
TQQQIn the Money | $15.00In the Money | $15.70In the Money | $14.72In the Money | $2.12In the Money | 2In the Money | 167In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1,178Out of the Money | 543Out of the Money | |
TQQQIn the Money | $14.15In the Money | $14.35In the Money | $14.10In the Money | $1.55In the Money | 6In the Money | 116In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 147Out of the Money | 924Out of the Money | |
TQQQIn the Money | $13.20In the Money | $13.35In the Money | $12.73In the Money | $2.19In the Money | 85In the Money | 611In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 1,802Out of the Money | 11,111Out of the Money | |
TQQQIn the Money | $11.40In the Money | $13.10In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 174In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 260Out of the Money | 927Out of the Money | |
TQQQIn the Money | $11.30In the Money | $13.05In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 119Out of the Money | 762Out of the Money | |
TQQQIn the Money | $11.30In the Money | $11.40In the Money | $10.50In the Money | $1.25In the Money | 18In the Money | 61In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.35Out of the Money | 593Out of the Money | 2,241Out of the Money | |
TQQQIn the Money | $10.80In the Money | $10.95In the Money | $10.75In the Money | $1.70In the Money | 1In the Money | 30In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 333Out of the Money | 977Out of the Money | |
TQQQIn the Money | $10.35In the Money | $10.45In the Money | $9.25In the Money | $0.42In the Money | 5In the Money | 45In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.44Out of the Money | 2,004Out of the Money | 3,146Out of the Money | |
TQQQIn the Money | $9.90In the Money | $10.00In the Money | $8.60In the Money | $0.99In the Money | 1In the Money | 50In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.51Out of the Money | 514Out of the Money | 656Out of the Money | |
TQQQIn the Money | $9.45In the Money | $9.55In the Money | $9.05In the Money | $1.75In the Money | 18In the Money | 117In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 407Out of the Money | 1,947Out of the Money | |
TQQQIn the Money | $9.00In the Money | $9.10In the Money | $8.75In the Money | $1.35In the Money | 8In the Money | 35In the Money | TQQQOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 96Out of the Money | 459Out of the Money | |
TQQQIn the Money | $8.55In the Money | $8.65In the Money | $7.95In the Money | $1.10In the Money | 225In the Money | 458In the Money | TQQQOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.66Out of the Money | 1,553Out of the Money | 5,535Out of the Money | |
TQQQIn the Money | $8.10In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | 3In the Money | 64In the Money | TQQQOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.74Out of the Money | 183Out of the Money | 1,075Out of the Money | |
TQQQIn the Money | $7.70In the Money | $7.80In the Money | $7.74In the Money | $2.08In the Money | 41In the Money | 101In the Money | TQQQOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.83Out of the Money | 435Out of the Money | 3,792Out of the Money | |
TQQQIn the Money | $7.30In the Money | $7.40In the Money | $7.10In the Money | $1.55In the Money | 2In the Money | 86In the Money | TQQQOut of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.85Out of the Money | 317Out of the Money | 561Out of the Money | |
TQQQIn the Money | $6.85In the Money | $6.95In the Money | $6.55In the Money | $1.55In the Money | 26In the Money | 332In the Money | TQQQOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.93Out of the Money | 745Out of the Money | 3,317Out of the Money | |
TQQQIn the Money | $6.50In the Money | $6.60In the Money | $6.10In the Money | $1.47In the Money | 236In the Money | 173In the Money | TQQQOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-1.00Out of the Money | 245Out of the Money | 836Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $1.80In the Money | 99In the Money | 325In the Money | TQQQOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-1.05Out of the Money | 866Out of the Money | 3,546Out of the Money | |
TQQQIn the Money | $5.70In the Money | $5.80In the Money | $5.76In the Money | $1.69In the Money | 51In the Money | 120In the Money | TQQQOut of the Money | $1.08Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $-1.20Out of the Money | 531Out of the Money | 883Out of the Money | |
TQQQIn the Money | $5.35In the Money | $5.45In the Money | $5.42In the Money | $1.73In the Money | 149In the Money | 471In the Money | TQQQOut of the Money | $1.21Out of the Money | $1.23Out of the Money | $1.23Out of the Money | $-1.19Out of the Money | 812Out of the Money | 1,607Out of the Money | |
TQQQIn the Money | $5.00In the Money | $5.10In the Money | $4.81In the Money | $1.39In the Money | 33In the Money | 315In the Money | TQQQOut of the Money | $1.34Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $-1.24Out of the Money | 354Out of the Money | 994Out of the Money | |
TQQQIn the Money | $4.65In the Money | $4.75In the Money | $4.63In the Money | $1.47In the Money | 314In the Money | 1,772In the Money | TQQQOut of the Money | $1.51Out of the Money | $1.53Out of the Money | $1.55Out of the Money | $-1.28Out of the Money | 1,528Out of the Money | 3,610Out of the Money | |
TQQQIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $1.43In the Money | 1,312In the Money | 904In the Money | TQQQNear the Money | $1.68Near the Money | $1.69Near the Money | $1.67Near the Money | $-1.38Near the Money | 352Near the Money | 552Near the Money | |
TQQQIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $1.39In the Money | 1,080In the Money | 2,427In the Money | TQQQNear the Money | $1.85Near the Money | $1.87Near the Money | $1.86Near the Money | $-1.44Near the Money | 488Near the Money | 1,606Near the Money | |
TQQQIn the Money | $3.70In the Money | $3.75In the Money | $3.70In the Money | $1.33In the Money | 561In the Money | 1,133In the Money | TQQQNear the Money | $2.03Near the Money | $2.06Near the Money | $2.03Near the Money | $-1.42Near the Money | 268Near the Money | 769Near the Money | |
TQQQIn the Money | $3.40In the Money | $3.45In the Money | $3.42In the Money | $1.30In the Money | 1,692In the Money | 2,844In the Money | TQQQNear the Money | $2.23Near the Money | $2.25Near the Money | $2.28Near the Money | $-1.58Near the Money | 1,175Near the Money | 1,506Near the Money | |
TQQQIn the Money | $3.10In the Money | $3.15In the Money | $3.10In the Money | $1.20In the Money | 1,089In the Money | 1,718In the Money | TQQQNear the Money | $2.43Near the Money | $2.46Near the Money | $2.41Near the Money | $-1.74Near the Money | 3,813Near the Money | 1,037Near the Money | |
TQQQUnderlying issue's last price | $2.83Underlying issue's last price | $2.86Underlying issue's last price | $2.85Underlying issue's last price | $1.15Underlying issue's last price | 2,678Underlying issue's last price | 4,073Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.66Underlying issue's last price | $2.67Underlying issue's last price | $2.67Underlying issue's last price | $-1.73Underlying issue's last price | 2,773Underlying issue's last price | 1,755Underlying issue's last price |
TQQQNear the Money | $2.56Near the Money | $2.59Near the Money | $2.50Near the Money | $1.02Near the Money | 709Near the Money | 1,266Near the Money | TQQQIn the Money | $2.87In the Money | $2.91In the Money | $2.95In the Money | $-1.75In the Money | 24In the Money | 212In the Money | |
TQQQNear the Money | $2.30Near the Money | $2.33Near the Money | $2.27Near the Money | $0.97Near the Money | 1,189Near the Money | 3,184Near the Money | TQQQIn the Money | $3.10In the Money | $3.15In the Money | $3.10In the Money | $-1.90In the Money | 61In the Money | 530In the Money | |
TQQQNear the Money | $2.05Near the Money | $2.07Near the Money | $2.00Near the Money | $0.88Near the Money | 204Near the Money | 1,245Near the Money | TQQQIn the Money | $3.35In the Money | $3.40In the Money | $3.40In the Money | $-1.98In the Money | 5In the Money | 391In the Money | |
TQQQNear the Money | $1.81Near the Money | $1.83Near the Money | $1.80Near the Money | $0.81Near the Money | 2,029Near the Money | 6,967Near the Money | TQQQIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-2.00In the Money | 2,124In the Money | 1,366In the Money | |
TQQQNear the Money | $1.59Near the Money | $1.61Near the Money | $1.57Near the Money | $0.72Near the Money | 1,158Near the Money | 2,376Near the Money | TQQQIn the Money | $3.85In the Money | $3.95In the Money | $4.11In the Money | $-1.81In the Money | 48In the Money | 296In the Money | |
TQQQNear the Money | $1.38Near the Money | $1.40Near the Money | $1.38Near the Money | $0.66Near the Money | 2,557Near the Money | 8,575Near the Money | TQQQIn the Money | $4.15In the Money | $4.25In the Money | $4.24In the Money | $-2.04In the Money | 85In the Money | 446In the Money | |
TQQQOut of the Money | $1.19Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $0.61Out of the Money | 701Out of the Money | 1,903Out of the Money | TQQQIn the Money | $4.45In the Money | $4.55In the Money | $5.45In the Money | $-1.25In the Money | 54In the Money | 287In the Money | |
TQQQOut of the Money | $1.02Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $0.53Out of the Money | 2,639Out of the Money | 11,851Out of the Money | TQQQIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $-1.90In the Money | 115In the Money | 530In the Money | |
TQQQOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $0.44Out of the Money | 284Out of the Money | 2,158Out of the Money | TQQQIn the Money | $5.15In the Money | $5.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TQQQOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.34Out of the Money | 886Out of the Money | 5,684Out of the Money | TQQQIn the Money | $5.50In the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
TQQQOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 484Out of the Money | 1,223Out of the Money | TQQQIn the Money | $5.90In the Money | $6.00In the Money | $7.05In the Money | $-0.85In the Money | 1In the Money | 115In the Money | |
TQQQOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.24Out of the Money | 745Out of the Money | 2,904Out of the Money | TQQQIn the Money | $6.25In the Money | $6.40In the Money | $7.30In the Money | $-1.45In the Money | 2In the Money | 586In the Money | |
TQQQOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 1,615Out of the Money | 9,042Out of the Money | TQQQIn the Money | $7.10In the Money | $7.25In the Money | $7.30In the Money | $-2.12In the Money | 286In the Money | 876In the Money | |
TQQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 1,096Out of the Money | 2,040Out of the Money | TQQQIn the Money | $8.00In the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
TQQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 140Out of the Money | 3,724Out of the Money | TQQQIn the Money | $8.95In the Money | $9.05In the Money | $9.30In the Money | $-1.40In the Money | 4In the Money | 107In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 67Out of the Money | 1,288Out of the Money | TQQQIn the Money | $9.80In the Money | $10.45In the Money | $10.75In the Money | $2.05In the Money | 1In the Money | 104In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 58Out of the Money | 1,147Out of the Money | TQQQIn the Money | $10.45In the Money | $11.25In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 342Out of the Money | 4,290Out of the Money | TQQQIn the Money | $11.35In the Money | $12.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 874Out of the Money | TQQQIn the Money | $11.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 549Out of the Money | TQQQIn the Money | $11.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 75Out of the Money | TQQQIn the Money | $13.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 151Out of the Money | TQQQIn the Money | $14.00In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 2,188Out of the Money | TQQQIn the Money | $14.95In the Money | $18.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 239Out of the Money | TQQQIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $16.95In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TQQQIn the Money | $17.95In the Money | $21.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 358Out of the Money | TQQQIn the Money | $19.95In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TQQQIn the Money | $20.95In the Money | $24.95In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |