Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $40.00In the Money | $44.15In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TQQQIn the Money | $35.00In the Money | $39.15In the Money | $34.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TQQQIn the Money | $30.20In the Money | $34.45In the Money | $29.90In the Money | $-0.81In the Money | 1In the Money | 2In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TQQQIn the Money | $25.00In the Money | $29.45In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 474Out of the Money | |
TQQQIn the Money | $21.00In the Money | $25.45In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 150In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 383Out of the Money | |
TQQQIn the Money | $20.00In the Money | $24.45In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 436Out of the Money | |
TQQQIn the Money | $19.00In the Money | $23.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
TQQQIn the Money | $18.00In the Money | $22.45In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
TQQQIn the Money | $17.00In the Money | $21.15In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 164In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 464Out of the Money | |
TQQQIn the Money | $16.50In the Money | $20.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | |
TQQQIn the Money | $16.00In the Money | $20.15In the Money | $17.73In the Money | $2.53In the Money | 2In the Money | 4In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
TQQQIn the Money | $15.50In the Money | $19.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TQQQIn the Money | $15.00In the Money | $19.45In the Money | $17.25In the Money | $2.26In the Money | 1In the Money | 78In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,088Out of the Money | |
TQQQIn the Money | $14.50In the Money | $18.95In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 303Out of the Money | |
TQQQIn the Money | $14.20In the Money | $18.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 294Out of the Money | |
TQQQIn the Money | $13.50In the Money | $17.65In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 597Out of the Money | |
TQQQIn the Money | $13.00In the Money | $17.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 401Out of the Money | |
TQQQIn the Money | $12.70In the Money | $16.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 320Out of the Money | |
TQQQIn the Money | $12.00In the Money | $16.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 465Out of the Money | |
TQQQIn the Money | $11.50In the Money | $15.65In the Money | $13.25In the Money | $0.94In the Money | 2In the Money | 16In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 77Out of the Money | 443Out of the Money | |
TQQQIn the Money | $11.00In the Money | $15.20In the Money | $13.20In the Money | $2.53In the Money | 1In the Money | 46In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 575Out of the Money | |
TQQQIn the Money | $10.50In the Money | $14.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 243Out of the Money | 390Out of the Money | |
TQQQIn the Money | $11.35In the Money | $13.30In the Money | $12.25In the Money | $3.80In the Money | 9In the Money | 132In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 976Out of the Money | |
TQQQIn the Money | $9.70In the Money | $13.50In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 55In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 220Out of the Money | |
TQQQIn the Money | $10.15In the Money | $13.20In the Money | $11.02In the Money | $1.94In the Money | 13In the Money | 216In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 189Out of the Money | 1,285Out of the Money | |
TQQQIn the Money | $9.00In the Money | $12.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 334In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,280Out of the Money | |
TQQQIn the Money | $8.45In the Money | $12.00In the Money | $10.09In the Money | $2.24In the Money | 24In the Money | 315In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 459Out of the Money | 1,417Out of the Money | |
TQQQIn the Money | $8.80In the Money | $11.50In the Money | $9.40In the Money | $2.22In the Money | 1In the Money | 156In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 256Out of the Money | 550Out of the Money | |
TQQQIn the Money | $8.60In the Money | $9.95In the Money | $9.00In the Money | $1.80In the Money | 31In the Money | 607In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 299Out of the Money | 1,780Out of the Money | |
TQQQIn the Money | $8.25In the Money | $10.30In the Money | $6.88In the Money | $0.60In the Money | 6In the Money | 107In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 340Out of the Money | 1,439Out of the Money | |
TQQQIn the Money | $7.70In the Money | $9.45In the Money | $8.00In the Money | $2.27In the Money | 28In the Money | 329In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 951Out of the Money | 3,217Out of the Money | |
TQQQIn the Money | $6.65In the Money | $8.95In the Money | $7.57In the Money | $1.87In the Money | 47In the Money | 416In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 191Out of the Money | 886Out of the Money | |
TQQQIn the Money | $6.45In the Money | $7.85In the Money | $7.85In the Money | $3.05In the Money | 418In the Money | 2,144In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5,795Out of the Money | 8,231Out of the Money | |
TQQQIn the Money | $5.55In the Money | $7.45In the Money | $6.57In the Money | $2.05In the Money | 17In the Money | 160In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 4,042Out of the Money | 5,272Out of the Money | |
TQQQIn the Money | $5.25In the Money | $8.20In the Money | $6.10In the Money | $1.80In the Money | 154In the Money | 739In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1,186Out of the Money | 4,814Out of the Money | |
TQQQIn the Money | $5.00In the Money | $6.50In the Money | $4.95In the Money | $1.45In the Money | 498In the Money | 1,677In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 2,776Out of the Money | 6,206Out of the Money | |
TQQQIn the Money | $4.45In the Money | $4.55In the Money | $4.40In the Money | $1.78In the Money | 1,067In the Money | 2,966In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 15,016Out of the Money | 6,977Out of the Money | |
TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $1.59In the Money | 3,477In the Money | 5,402In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.61Out of the Money | 9,229Out of the Money | 5,025Out of the Money | |
TQQQIn the Money | $2.65In the Money | $2.71In the Money | $2.68In the Money | $1.38In the Money | 9,183In the Money | 8,432In the Money | TQQQNear the Money | $0.27Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.88Near the Money | 7,365Near the Money | 3,136Near the Money | |
TQQQIn the Money | $1.86In the Money | $1.89In the Money | $1.84In the Money | $1.03In the Money | 12,929In the Money | 6,540In the Money | TQQQNear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $-1.22Near the Money | 4,161Near the Money | 2,207Near the Money | |
TQQQUnderlying issue's last price | $1.19Underlying issue's last price | $1.21Underlying issue's last price | $1.21Underlying issue's last price | $0.72Underlying issue's last price | 14,513Underlying issue's last price | 8,646Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TQQQUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-1.57Underlying issue's last price | 1,861Underlying issue's last price | 596Underlying issue's last price |
TQQQNear the Money | $0.68Near the Money | $0.69Near the Money | $0.67Near the Money | $0.40Near the Money | 4,491Near the Money | 4,791Near the Money | TQQQIn the Money | $1.28In the Money | $1.33In the Money | $1.28In the Money | $-2.47In the Money | 262In the Money | 669In the Money | |
TQQQNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.19Near the Money | 4,978Near the Money | 3,090Near the Money | TQQQIn the Money | $1.91In the Money | $2.20In the Money | $1.98In the Money | $-2.62In the Money | 131In the Money | 294In the Money | |
TQQQNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 2,349Near the Money | 9,174Near the Money | TQQQIn the Money | $2.26In the Money | $3.40In the Money | $3.15In the Money | $-1.85In the Money | 112In the Money | 262In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 678Out of the Money | 1,440Out of the Money | TQQQIn the Money | $2.84In the Money | $4.85In the Money | $5.00In the Money | $-3.05In the Money | 250In the Money | 5In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 237Out of the Money | 740Out of the Money | TQQQIn the Money | $3.90In the Money | $6.80In the Money | $4.90In the Money | $-3.15In the Money | 166In the Money | 73In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 282Out of the Money | 3,340Out of the Money | TQQQIn the Money | $3.90In the Money | $7.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 353Out of the Money | TQQQIn the Money | $4.60In the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 3,047Out of the Money | TQQQIn the Money | $5.60In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TQQQIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TQQQIn the Money | $7.70In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TQQQIn the Money | $8.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |