ETFs Profile Options

LAST PRICE
79.23
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
79.60/ 6
Ask / Lots
79.61/ 4
Open / Previous Close
0.00 / 79.23
Day Range
---
52 Week Range
Low 30.47
High 79.31
Volume
159,409
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$38.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$34.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$29.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.92In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.66In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.48In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.57In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$64.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.49In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.61In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.24In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	1,349In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	722In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.62In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.74In the Money	$0.00In the Money	---In the Money	863In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,772Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	1,821In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2,126Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,294In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$76.50	TQQQNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	464Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,191In the Money	Filter Table By Strike Price of$77.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	693Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	583In the Money	Filter Table By Strike Price of$77.50	TQQQNear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	1,162In the Money	Filter Table By Strike Price of$78.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	305Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	782Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	2,080Near the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	410In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	548Near the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$3.17In the Money	$0.00In the Money	---In the Money	11In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	288Near the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	41In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	980Near the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	24In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	24In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3,053Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)