Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $42.00In the Money | $46.30In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TQQQIn the Money | $36.80In the Money | $41.50In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TQQQIn the Money | $31.80In the Money | $36.50In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TQQQIn the Money | $27.05In the Money | $31.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 481Out of the Money | |
TQQQIn the Money | $23.00In the Money | $27.50In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 200Out of the Money | |
TQQQIn the Money | $22.00In the Money | $26.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 375Out of the Money | |
TQQQIn the Money | $21.00In the Money | $25.75In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 28In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
TQQQIn the Money | $20.00In the Money | $24.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TQQQIn the Money | $19.00In the Money | $23.80In the Money | $20.66In the Money | $2.71In the Money | 5In the Money | 32In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 59Out of the Money | |
TQQQIn the Money | $18.50In the Money | $22.70In the Money | $17.10In the Money | $2.57In the Money | 2In the Money | 2In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
TQQQIn the Money | $18.00In the Money | $22.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 258Out of the Money | |
TQQQIn the Money | $17.50In the Money | $22.20In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TQQQIn the Money | $17.00In the Money | $21.75In the Money | $17.45In the Money | $0.15In the Money | 2In the Money | 76In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 646Out of the Money | |
TQQQIn the Money | $16.50In the Money | $21.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 300Out of the Money | |
TQQQIn the Money | $16.00In the Money | $20.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 211Out of the Money | 353Out of the Money | |
TQQQIn the Money | $15.50In the Money | $20.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 146Out of the Money | 435Out of the Money | |
TQQQIn the Money | $15.50In the Money | $18.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 209Out of the Money | 280Out of the Money | |
TQQQIn the Money | $14.50In the Money | $19.15In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 34Out of the Money | 108Out of the Money | |
TQQQIn the Money | $14.00In the Money | $18.00In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 66In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 26Out of the Money | 450Out of the Money | |
TQQQIn the Money | $13.65In the Money | $18.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 22Out of the Money | 315Out of the Money | |
TQQQIn the Money | $14.00In the Money | $16.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 27Out of the Money | 434Out of the Money | |
TQQQIn the Money | $13.05In the Money | $17.00In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 110Out of the Money | |
TQQQIn the Money | $12.50In the Money | $15.10In the Money | $13.49In the Money | $2.74In the Money | 10In the Money | 133In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 71Out of the Money | 986Out of the Money | |
TQQQIn the Money | $12.30In the Money | $15.20In the Money | $13.61In the Money | $1.11In the Money | 1In the Money | 24In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 49Out of the Money | 388Out of the Money | |
TQQQIn the Money | $11.00In the Money | $15.75In the Money | $11.65In the Money | $0.25In the Money | 1In the Money | 79In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 43Out of the Money | 745Out of the Money | |
TQQQIn the Money | $10.65In the Money | $15.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 84Out of the Money | 357Out of the Money | |
TQQQIn the Money | $10.15In the Money | $14.00In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 52In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 187Out of the Money | 735Out of the Money | |
TQQQIn the Money | $10.75In the Money | $13.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 3Out of the Money | 268Out of the Money | |
TQQQIn the Money | $10.65In the Money | $13.00In the Money | $11.24In the Money | $2.06In the Money | 33In the Money | 311In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 438Out of the Money | 944Out of the Money | |
TQQQIn the Money | $9.40In the Money | $11.55In the Money | $10.65In the Money | $1.82In the Money | 32In the Money | 44In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 22Out of the Money | 679Out of the Money | |
TQQQIn the Money | $10.30In the Money | $11.90In the Money | $10.15In the Money | $1.79In the Money | 18In the Money | 161In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 441Out of the Money | 1,028Out of the Money | |
TQQQIn the Money | $9.25In the Money | $10.75In the Money | $8.82In the Money | $2.62In the Money | 2In the Money | 14In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 22Out of the Money | 442Out of the Money | |
TQQQIn the Money | $8.55In the Money | $10.20In the Money | $9.36In the Money | $1.66In the Money | 848In the Money | 1,349In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 620Out of the Money | 2,281Out of the Money | |
TQQQIn the Money | $8.60In the Money | $10.25In the Money | $8.50In the Money | $2.80In the Money | 3In the Money | 118In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 78Out of the Money | 648Out of the Money | |
TQQQIn the Money | $6.60In the Money | $10.50In the Money | $8.22In the Money | $1.55In the Money | 164In the Money | 504In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 171Out of the Money | 1,105Out of the Money | |
TQQQIn the Money | $6.80In the Money | $8.25In the Money | $7.55In the Money | $1.85In the Money | 226In the Money | 722In the Money | TQQQOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 1,353Out of the Money | 2,206Out of the Money | |
TQQQIn the Money | $6.55In the Money | $6.95In the Money | $6.62In the Money | $1.73In the Money | 343In the Money | 852In the Money | TQQQOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.32Out of the Money | 1,038Out of the Money | 1,506Out of the Money | |
TQQQIn the Money | $5.75In the Money | $5.85In the Money | $5.74In the Money | $1.46In the Money | 170In the Money | 863In the Money | TQQQOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.36Out of the Money | 954Out of the Money | 1,772Out of the Money | |
TQQQIn the Money | $4.90In the Money | $5.00In the Money | $4.88In the Money | $1.33In the Money | 657In the Money | 1,821In the Money | TQQQOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.46Out of the Money | 1,517Out of the Money | 2,126Out of the Money | |
TQQQIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $1.17In the Money | 403In the Money | 1,294In the Money | TQQQOut of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.61Out of the Money | 1,036Out of the Money | 1,133Out of the Money | |
TQQQIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $1.22In the Money | 1,035In the Money | 588In the Money | TQQQNear the Money | $0.99Near the Money | $1.01Near the Money | $1.02Near the Money | $-0.69Near the Money | 290Near the Money | 464Near the Money | |
TQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $1.08In the Money | 1,655In the Money | 1,191In the Money | TQQQNear the Money | $1.13Near the Money | $1.16Near the Money | $1.15Near the Money | $-0.75Near the Money | 1,228Near the Money | 693Near the Money | |
TQQQIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $1.06In the Money | 1,037In the Money | 583In the Money | TQQQNear the Money | $1.30Near the Money | $1.32Near the Money | $1.31Near the Money | $-0.96Near the Money | 630Near the Money | 144Near the Money | |
TQQQIn the Money | $2.77In the Money | $2.81In the Money | $2.77In the Money | $0.99In the Money | 1,726In the Money | 1,162In the Money | TQQQNear the Money | $1.48Near the Money | $1.50Near the Money | $1.51Near the Money | $-0.95Near the Money | 714Near the Money | 305Near the Money | |
TQQQUnderlying issue's last price | $2.19Underlying issue's last price | $2.22Underlying issue's last price | $2.17Underlying issue's last price | $0.82Underlying issue's last price | 2,206Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.89Underlying issue's last price | $1.92Underlying issue's last price | $1.92Underlying issue's last price | $-0.98Underlying issue's last price | 889Underlying issue's last price | 77Underlying issue's last price |
TQQQNear the Money | $1.69Near the Money | $1.72Near the Money | $1.70Near the Money | $0.73Near the Money | 1,644Near the Money | 2,080Near the Money | TQQQIn the Money | $2.39In the Money | $2.42In the Money | $2.44In the Money | $-1.25In the Money | 632In the Money | 410In the Money | |
TQQQNear the Money | $1.27Near the Money | $1.30Near the Money | $1.27Near the Money | $0.57Near the Money | 690Near the Money | 548Near the Money | TQQQIn the Money | $2.96In the Money | $3.05In the Money | $3.17In the Money | $-1.33In the Money | 31In the Money | 11In the Money | |
TQQQNear the Money | $1.09Near the Money | $1.11Near the Money | $1.05Near the Money | $0.47Near the Money | 148Near the Money | 288Near the Money | TQQQIn the Money | $3.25In the Money | $3.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TQQQNear the Money | $0.93Near the Money | $0.95Near the Money | $0.94Near the Money | $0.46Near the Money | 603Near the Money | 980Near the Money | TQQQIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $-3.55In the Money | 41In the Money | 24In the Money | |
TQQQOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.46Out of the Money | 111Out of the Money | 1,039Out of the Money | TQQQIn the Money | $3.95In the Money | $4.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.33Out of the Money | 227Out of the Money | 192Out of the Money | TQQQIn the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.25Out of the Money | 163Out of the Money | 598Out of the Money | TQQQIn the Money | $5.10In the Money | $5.25In the Money | $5.17In the Money | $-1.98In the Money | 1In the Money | 24In the Money | |
TQQQOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 619Out of the Money | 3,053Out of the Money | TQQQIn the Money | $4.85In the Money | $6.80In the Money | $6.25In the Money | $-5.64In the Money | 1In the Money | 4In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 563Out of the Money | 3,209Out of the Money | TQQQIn the Money | $9.00In the Money | $12.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |