Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $40.00In the Money | $44.30In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TQQQIn the Money | $35.00In the Money | $39.15In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 49Out of the Money | |
TQQQIn the Money | $30.00In the Money | $34.20In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TQQQIn the Money | $25.00In the Money | $29.20In the Money | $25.10In the Money | $0.51In the Money | 2In the Money | 52In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 482Out of the Money | |
TQQQIn the Money | $21.25In the Money | $25.50In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 196Out of the Money | |
TQQQIn the Money | $20.25In the Money | $24.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 354Out of the Money | |
TQQQIn the Money | $19.25In the Money | $23.55In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 28In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 97Out of the Money | |
TQQQIn the Money | $18.00In the Money | $22.25In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 172Out of the Money | |
TQQQIn the Money | $17.00In the Money | $21.25In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 58Out of the Money | |
TQQQIn the Money | $16.50In the Money | $20.75In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
TQQQIn the Money | $17.35In the Money | $19.55In the Money | $17.80In the Money | $3.38In the Money | 7In the Money | 15In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 265Out of the Money | |
TQQQIn the Money | $16.55In the Money | $19.00In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TQQQIn the Money | $16.00In the Money | $18.65In the Money | $17.30In the Money | $2.30In the Money | 1In the Money | 76In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 647Out of the Money | |
TQQQIn the Money | $14.50In the Money | $18.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 100Out of the Money | 228Out of the Money | |
TQQQIn the Money | $15.85In the Money | $17.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 35Out of the Money | 323Out of the Money | |
TQQQIn the Money | $14.85In the Money | $17.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 425Out of the Money | |
TQQQIn the Money | $13.55In the Money | $16.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 279Out of the Money | |
TQQQIn the Money | $13.25In the Money | $16.75In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | 109Out of the Money | |
TQQQIn the Money | $12.35In the Money | $16.25In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 66In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 117Out of the Money | 355Out of the Money | |
TQQQIn the Money | $12.95In the Money | $14.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 32Out of the Money | 318Out of the Money | |
TQQQIn the Money | $12.05In the Money | $14.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 39Out of the Money | 430Out of the Money | |
TQQQIn the Money | $11.00In the Money | $13.85In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 29Out of the Money | 109Out of the Money | |
TQQQIn the Money | $10.45In the Money | $14.15In the Money | $10.75In the Money | $0.76In the Money | 2In the Money | 132In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 293Out of the Money | 897Out of the Money | |
TQQQIn the Money | $10.00In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 47Out of the Money | 386Out of the Money | |
TQQQIn the Money | $10.35In the Money | $12.30In the Money | $11.40In the Money | $2.50In the Money | 25In the Money | 98In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 224Out of the Money | 598Out of the Money | |
TQQQIn the Money | $9.95In the Money | $13.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 12Out of the Money | 356Out of the Money | |
TQQQIn the Money | $9.45In the Money | $11.55In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 52In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 217Out of the Money | 669Out of the Money | |
TQQQIn the Money | $9.00In the Money | $11.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 57Out of the Money | 242Out of the Money | |
TQQQIn the Money | $9.25In the Money | $11.05In the Money | $9.18In the Money | $1.67In the Money | 25In the Money | 314In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 361Out of the Money | 781Out of the Money | |
TQQQIn the Money | $8.40In the Money | $10.00In the Money | $8.83In the Money | $3.41In the Money | 12In the Money | 48In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.29Out of the Money | 35Out of the Money | 670Out of the Money | |
TQQQIn the Money | $8.40In the Money | $9.35In the Money | $8.36In the Money | $2.08In the Money | 34In the Money | 142In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 255Out of the Money | 832Out of the Money | |
TQQQIn the Money | $7.10In the Money | $9.80In the Money | $6.20In the Money | $0.38In the Money | 4In the Money | 17In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.29Out of the Money | 152Out of the Money | 317Out of the Money | |
TQQQIn the Money | $6.65In the Money | $7.85In the Money | $7.70In the Money | $2.09In the Money | 567In the Money | 1,653In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 737Out of the Money | 2,340Out of the Money | |
TQQQIn the Money | $7.20In the Money | $7.40In the Money | $5.70In the Money | $0.89In the Money | 6In the Money | 123In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.31Out of the Money | 76Out of the Money | 627Out of the Money | |
TQQQIn the Money | $6.75In the Money | $6.90In the Money | $6.67In the Money | $1.67In the Money | 114In the Money | 463In the Money | TQQQOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.38Out of the Money | 494Out of the Money | 978Out of the Money | |
TQQQIn the Money | $5.95In the Money | $6.00In the Money | $5.70In the Money | $1.50In the Money | 188In the Money | 640In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.48Out of the Money | 996Out of the Money | 2,122Out of the Money | |
TQQQIn the Money | $5.10In the Money | $5.15In the Money | $4.89In the Money | $1.54In the Money | 226In the Money | 773In the Money | TQQQOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $-0.58Out of the Money | 910Out of the Money | 1,212Out of the Money | |
TQQQIn the Money | $4.30In the Money | $4.35In the Money | $4.28In the Money | $1.42In the Money | 1,156In the Money | 774In the Money | TQQQOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.75Out of the Money | 723Out of the Money | 1,271Out of the Money | |
TQQQIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $1.24In the Money | 2,273In the Money | 1,675In the Money | TQQQNear the Money | $1.12Near the Money | $1.14Near the Money | $1.13Near the Money | $-0.92Near the Money | 1,379Near the Money | 1,715Near the Money | |
TQQQIn the Money | $2.91In the Money | $2.93In the Money | $2.83In the Money | $1.05In the Money | 1,394In the Money | 1,048In the Money | TQQQNear the Money | $1.45Near the Money | $1.47Near the Money | $1.49Near the Money | $-1.45Near the Money | 1,517Near the Money | 802Near the Money | |
TQQQIn the Money | $2.60In the Money | $2.62In the Money | $2.58In the Money | $1.01In the Money | 626In the Money | 335In the Money | TQQQNear the Money | $1.64Near the Money | $1.66Near the Money | $1.71Near the Money | $-1.10Near the Money | 112Near the Money | 378Near the Money | |
TQQQUnderlying issue's last price | $2.31Underlying issue's last price | $2.33Underlying issue's last price | $2.32Underlying issue's last price | $0.94Underlying issue's last price | 1,152Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.84Underlying issue's last price | $1.86Underlying issue's last price | $1.90Underlying issue's last price | $-1.15Underlying issue's last price | 737Underlying issue's last price | 601Underlying issue's last price |
TQQQNear the Money | $2.04Near the Money | $2.06Near the Money | $1.99Near the Money | $1.00Near the Money | 905Near the Money | 430Near the Money | TQQQIn the Money | $2.07In the Money | $2.09In the Money | $2.27In the Money | $-2.88In the Money | 80In the Money | 124In the Money | |
TQQQNear the Money | $1.79Near the Money | $1.81Near the Money | $1.78Near the Money | $0.74Near the Money | 673Near the Money | 879Near the Money | TQQQIn the Money | $2.32In the Money | $2.34In the Money | $2.46In the Money | $-1.75In the Money | 211In the Money | 139In the Money | |
TQQQNear the Money | $1.35Near the Money | $1.37Near the Money | $1.35Near the Money | $0.59Near the Money | 528Near the Money | 439Near the Money | TQQQIn the Money | $2.88In the Money | $2.91In the Money | $2.90In the Money | $-2.12In the Money | 77In the Money | 61In the Money | |
TQQQNear the Money | $0.98Near the Money | $1.00Near the Money | $0.97Near the Money | $0.45Near the Money | 1,105Near the Money | 1,651Near the Money | TQQQIn the Money | $3.50In the Money | $3.55In the Money | $3.69In the Money | $-1.55In the Money | 149In the Money | 368In the Money | |
TQQQOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.35Out of the Money | 451Out of the Money | 382Out of the Money | TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $-1.30In the Money | 11In the Money | ---In the Money | |
TQQQOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.32Out of the Money | 122Out of the Money | 179Out of the Money | TQQQIn the Money | $4.60In the Money | $4.70In the Money | $6.20In the Money | $-0.70In the Money | 31In the Money | 10In the Money | |
TQQQOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.26Out of the Money | 362Out of the Money | 736Out of the Money | TQQQIn the Money | $5.00In the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TQQQOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.15Out of the Money | 40Out of the Money | 1,029Out of the Money | TQQQIn the Money | $5.40In the Money | $5.50In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | |
TQQQOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 194Out of the Money | 123Out of the Money | TQQQIn the Money | $5.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 496Out of the Money | 580Out of the Money | TQQQIn the Money | $6.20In the Money | $7.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 660Out of the Money | 3,032Out of the Money | TQQQIn the Money | $5.95In the Money | $9.85In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,096Out of the Money | 2,461Out of the Money | TQQQIn the Money | $10.65In the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |