ETFs Profile Options

LAST PRICE
72.49
TODAY'S CHANGE (%)
Trending Up0.56 (0.78%)

Bid / Lots
72.01/ 7
Ask / Lots
72.02/ 68
Open / Previous Close
71.46 / 71.93
Day Range
Low 70.18
High 72.62
52 Week Range
Low 30.47
High 85.20
Volume
43,016,559
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$35.20In the Money	$39.45In the Money	$38.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
TQQQIn the Money	$30.20In the Money	$34.45In the Money	$33.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
TQQQIn the Money	$25.20In the Money	$29.45In the Money	$27.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	192Out of the Money	810Out of the Money
TQQQIn the Money	$21.20In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	15Out of the Money
TQQQIn the Money	$20.45In the Money	$24.45In the Money	$22.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	219Out of the Money	1,086Out of the Money
TQQQIn the Money	$19.20In the Money	$23.45In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	35Out of the Money
TQQQIn the Money	$18.20In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	11Out of the Money
TQQQIn the Money	$17.20In the Money	$21.45In the Money	$18.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	28Out of the Money
TQQQIn the Money	$16.20In the Money	$20.45In the Money	$18.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	59Out of the Money
TQQQIn the Money	$15.20In the Money	$19.45In the Money	$17.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	137Out of the Money	1,519Out of the Money
TQQQIn the Money	$14.20In the Money	$18.45In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	54Out of the Money
TQQQIn the Money	$13.70In the Money	$17.95In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.50	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	179Out of the Money
TQQQIn the Money	$13.25In the Money	$17.50In the Money	$14.85In the Money	$-2.14In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	29Out of the Money	606Out of the Money
TQQQIn the Money	$12.75In the Money	$17.00In the Money	$13.75In the Money	$-0.99In the Money	20In the Money	49In the Money	Filter Table By Strike Price of$57.50	TQQQOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	484Out of the Money	216Out of the Money
TQQQIn the Money	$12.25In the Money	$16.50In the Money	$13.75In the Money	$-0.51In the Money	90In the Money	216In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	41Out of the Money	338Out of the Money
TQQQIn the Money	$11.80In the Money	$16.00In the Money	$13.10In the Money	$-1.45In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	33Out of the Money	204Out of the Money
TQQQIn the Money	$11.30In the Money	$15.50In the Money	$12.50In the Money	$0.90In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	265Out of the Money	1,177Out of the Money
TQQQIn the Money	$10.25In the Money	$12.70In the Money	$12.10In the Money	$-0.05In the Money	128In the Money	524In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	987Out of the Money	1,557Out of the Money
TQQQIn the Money	$9.25In the Money	$13.50In the Money	$9.48In the Money	$-2.96In the Money	23In the Money	138In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	854Out of the Money	431Out of the Money
TQQQIn the Money	$8.40In the Money	$12.50In the Money	$8.85In the Money	$-1.35In the Money	7In the Money	217In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	688Out of the Money	643Out of the Money
TQQQIn the Money	$8.05In the Money	$11.45In the Money	$8.62In the Money	$-1.53In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	1,622Out of the Money	1,648Out of the Money
TQQQIn the Money	$7.50In the Money	$11.35In the Money	$7.80In the Money	$-1.40In the Money	44In the Money	385In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	694Out of the Money	1,438Out of the Money
TQQQIn the Money	$7.00In the Money	$11.00In the Money	$8.32In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	362Out of the Money	431Out of the Money
TQQQIn the Money	$7.55In the Money	$9.50In the Money	$8.59In the Money	$0.24In the Money	178In the Money	589In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	1,305Out of the Money	1,380Out of the Money
TQQQIn the Money	$6.65In the Money	$8.30In the Money	$7.60In the Money	$0.00In the Money	106In the Money	968In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	2,224Out of the Money	2,093Out of the Money
TQQQIn the Money	$5.70In the Money	$7.65In the Money	$6.05In the Money	$-0.40In the Money	1,985In the Money	611In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	1,263Out of the Money	2,273Out of the Money
TQQQIn the Money	$5.25In the Money	$7.20In the Money	$6.40In the Money	$0.25In the Money	45In the Money	266In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	5,021Out of the Money	732Out of the Money
TQQQIn the Money	$4.80In the Money	$6.75In the Money	$5.53In the Money	$-0.07In the Money	626In the Money	1,033In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	3,008Out of the Money	5,207Out of the Money
TQQQIn the Money	$4.40In the Money	$6.35In the Money	$5.50In the Money	$0.18In the Money	56In the Money	246In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.30Out of the Money	432Out of the Money	1,172Out of the Money
TQQQIn the Money	$4.00In the Money	$5.90In the Money	$4.01In the Money	$-0.79In the Money	340In the Money	663In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.33Out of the Money	1,591Out of the Money	1,802Out of the Money
TQQQIn the Money	$3.55In the Money	$4.70In the Money	$4.00In the Money	$-0.25In the Money	48In the Money	131In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$-0.33Out of the Money	486Out of the Money	557Out of the Money
TQQQIn the Money	$3.15In the Money	$4.80In the Money	$4.15In the Money	$-0.01In the Money	366In the Money	1,221In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.38Out of the Money	2,106Out of the Money	1,076Out of the Money
TQQQIn the Money	$2.95In the Money	$3.95In the Money	$2.92In the Money	$-0.88In the Money	705In the Money	436In the Money	Filter Table By Strike Price of$69.50	TQQQNear the Money	$0.82Near the Money	$0.85Near the Money	$0.83Near the Money	$-0.36Near the Money	641Near the Money	306Near the Money
TQQQIn the Money	$2.89In the Money	$3.65In the Money	$3.46In the Money	$0.11In the Money	1,153In the Money	1,557In the Money	Filter Table By Strike Price of$70.00	TQQQNear the Money	$0.95Near the Money	$0.99Near the Money	$1.01Near the Money	$-0.38Near the Money	3,833Near the Money	2,625Near the Money
TQQQIn the Money	$2.81In the Money	$4.00In the Money	$3.20In the Money	$0.10In the Money	5,330In the Money	291In the Money	Filter Table By Strike Price of$70.50	TQQQNear the Money	$1.10Near the Money	$1.14Near the Money	$1.11Near the Money	$-0.44Near the Money	1,129Near the Money	598Near the Money
TQQQIn the Money	$2.59In the Money	$2.85In the Money	$2.81In the Money	$0.08In the Money	4,360In the Money	1,321In the Money	Filter Table By Strike Price of$71.00	TQQQNear the Money	$1.27Near the Money	$1.31Near the Money	$1.35Near the Money	$-0.40Near the Money	4,974Near the Money	1,310Near the Money
TQQQIn the Money	$2.28In the Money	$2.54In the Money	$2.47In the Money	$-0.01In the Money	5,278In the Money	1,029In the Money	Filter Table By Strike Price of$71.50	TQQQNear the Money	$1.45Near the Money	$1.50Near the Money	$1.50Near the Money	$-0.48Near the Money	2,720Near the Money	573Near the Money
TQQQUnderlying issue's last price	$2.00Underlying issue's last price	$2.23Underlying issue's last price	$2.19Underlying issue's last price	$0.02Underlying issue's last price	6,098Underlying issue's last price	3,380Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	TQQQUnderlying issue's last price	$1.54Underlying issue's last price	$1.70Underlying issue's last price	$1.78Underlying issue's last price	$-0.42Underlying issue's last price	3,493Underlying issue's last price	1,466Underlying issue's last price
TQQQNear the Money	$1.70Near the Money	$1.95Near the Money	$1.94Near the Money	$0.04Near the Money	4,086Near the Money	1,827Near the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$1.77In the Money	$1.92In the Money	$1.94In the Money	$-0.49In the Money	1,426In the Money	445In the Money
TQQQNear the Money	$1.44Near the Money	$1.69Near the Money	$1.66Near the Money	$-0.02Near the Money	4,069Near the Money	2,579Near the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$2.11In the Money	$2.16In the Money	$2.14In the Money	$-0.54In the Money	351In the Money	751In the Money
TQQQNear the Money	$1.33Near the Money	$1.45Near the Money	$1.40Near the Money	$-0.04Near the Money	3,396Near the Money	1,700Near the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$2.22In the Money	$2.43In the Money	$2.40In the Money	$-0.55In the Money	320In the Money	380In the Money
TQQQNear the Money	$1.09Near the Money	$1.23Near the Money	$1.18Near the Money	$-0.05Near the Money	3,429Near the Money	2,808Near the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$2.54In the Money	$2.71In the Money	$2.69In the Money	$-0.47In the Money	368In the Money	561In the Money
TQQQNear the Money	$0.92Near the Money	$1.03Near the Money	$0.99Near the Money	$-0.06Near the Money	2,328Near the Money	4,902Near the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$2.94In the Money	$3.05In the Money	$3.97In the Money	$0.42In the Money	140In the Money	85In the Money
TQQQNear the Money	$0.70Near the Money	$0.85Near the Money	$0.81Near the Money	$-0.09Near the Money	3,417Near the Money	5,109Near the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$2.88In the Money	$3.35In the Money	$4.45In the Money	$0.63In the Money	968In the Money	838In the Money
TQQQOut of the Money	$0.46Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.08Out of the Money	457Out of the Money	848Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$2.95In the Money	$4.75In the Money	$3.65In the Money	$-0.42In the Money	29In the Money	112In the Money
TQQQOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.12Out of the Money	2,471Out of the Money	3,852Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$3.15In the Money	$4.10In the Money	$4.15In the Money	$-0.50In the Money	35In the Money	133In the Money
TQQQOut of the Money	$0.21Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	709Out of the Money	688Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$3.55In the Money	$5.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	$0.18Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.10Out of the Money	2,852Out of the Money	4,031Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$3.95In the Money	$5.95In the Money	$4.90In the Money	$-0.56In the Money	47In the Money	85In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	1,182Out of the Money	604Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$4.40In the Money	$6.35In the Money	$5.25In the Money	$-0.60In the Money	9In the Money	48In the Money
TQQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	2,294Out of the Money	8,562Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$4.85In the Money	$6.75In the Money	$6.25In the Money	$-0.01In the Money	10In the Money	64In the Money
TQQQOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	860Out of the Money	920Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$5.80In the Money	$7.70In the Money	$7.20In the Money	$1.10In the Money	5In the Money	11In the Money
TQQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	4,345Out of the Money	4,814Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$5.65In the Money	$9.60In the Money	$8.80In the Money	$0.90In the Money	10In the Money	86In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,594Out of the Money	467Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$6.60In the Money	$10.70In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	796Out of the Money	482Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$7.60In the Money	$11.60In the Money	$10.45In the Money	$0.34In the Money	1In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	381Out of the Money	884Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$8.55In the Money	$12.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	145Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$9.55In the Money	$13.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	556Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$10.55In the Money	$14.80In the Money	$10.36In the Money	$0.00In the Money	---In the Money	77In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	11Out of the Money	24Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$11.55In the Money	$15.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	304Out of the Money	117Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$12.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	280Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$15.55In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$20.55In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)