Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $32.65In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 15Out of the Money | |
TQQQIn the Money | $27.70In the Money | $32.30In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 36Out of the Money | |
TQQQIn the Money | $24.70In the Money | $29.40In the Money | $27.20In the Money | $1.41In the Money | 20In the Money | 45In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 615Out of the Money | |
TQQQIn the Money | $23.70In the Money | $28.45In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 105Out of the Money | |
TQQQIn the Money | $22.70In the Money | $27.40In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 283In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 639Out of the Money | |
TQQQIn the Money | $21.75In the Money | $26.45In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 15Out of the Money | 216Out of the Money | |
TQQQIn the Money | $20.75In the Money | $25.25In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 30Out of the Money | 470Out of the Money | |
TQQQIn the Money | $19.75In the Money | $24.45In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 54In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 15Out of the Money | 184Out of the Money | |
TQQQIn the Money | $18.75In the Money | $23.50In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 547In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 6Out of the Money | 284Out of the Money | |
TQQQIn the Money | $17.80In the Money | $22.35In the Money | $19.90In the Money | $0.00In the Money | 5In the Money | 256In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 13Out of the Money | 3,372Out of the Money | |
TQQQIn the Money | $16.80In the Money | $21.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 28Out of the Money | 599Out of the Money | |
TQQQIn the Money | $16.00In the Money | $20.55In the Money | $18.55In the Money | $2.58In the Money | 1In the Money | 260In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 24Out of the Money | 689Out of the Money | |
TQQQIn the Money | $15.00In the Money | $19.60In the Money | $17.45In the Money | $1.35In the Money | 20In the Money | 220In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 48Out of the Money | 610Out of the Money | |
TQQQIn the Money | $14.00In the Money | $18.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 23Out of the Money | 335Out of the Money | |
TQQQIn the Money | $13.00In the Money | $17.65In the Money | $15.63In the Money | $1.00In the Money | 10In the Money | 1,720In the Money | TQQQOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 176Out of the Money | 1,861Out of the Money | |
TQQQIn the Money | $12.00In the Money | $16.55In the Money | $14.76In the Money | $1.24In the Money | 1In the Money | 278In the Money | TQQQOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 90Out of the Money | 376Out of the Money | |
TQQQIn the Money | $11.00In the Money | $13.75In the Money | $13.44In the Money | $0.60In the Money | 1In the Money | 628In the Money | TQQQOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 191Out of the Money | 504Out of the Money | |
TQQQIn the Money | $10.10In the Money | $14.95In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 3,086In the Money | TQQQOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 103Out of the Money | 1,946Out of the Money | |
TQQQIn the Money | $10.70In the Money | $12.70In the Money | $10.93In the Money | $0.22In the Money | 3In the Money | 1,143In the Money | TQQQOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 138Out of the Money | 2,081Out of the Money | |
TQQQIn the Money | $9.55In the Money | $12.20In the Money | $10.65In the Money | $0.15In the Money | 41In the Money | 4,788In the Money | TQQQOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 195Out of the Money | 2,435Out of the Money | |
TQQQIn the Money | $8.70In the Money | $11.50In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 1,375In the Money | TQQQOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 36Out of the Money | 936Out of the Money | |
TQQQIn the Money | $8.90In the Money | $9.00In the Money | $8.90In the Money | $0.50In the Money | 9In the Money | 1,226In the Money | TQQQOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.15Out of the Money | 69Out of the Money | 963Out of the Money | |
TQQQIn the Money | $8.05In the Money | $8.15In the Money | $8.03In the Money | $0.28In the Money | 67In the Money | 1,490In the Money | TQQQOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $1.02Out of the Money | $-0.08Out of the Money | 154Out of the Money | 536Out of the Money | |
TQQQIn the Money | $7.65In the Money | $7.75In the Money | $7.35In the Money | $0.32In the Money | 1In the Money | 23In the Money | TQQQOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $-0.43Out of the Money | 29Out of the Money | 23Out of the Money | |
TQQQIn the Money | $7.25In the Money | $7.35In the Money | $7.10In the Money | $0.40In the Money | 2In the Money | 1,292In the Money | TQQQOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.14Out of the Money | $-0.14Out of the Money | 30Out of the Money | 425Out of the Money | |
TQQQIn the Money | $6.85In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.22Out of the Money | $-0.98Out of the Money | 63Out of the Money | 67Out of the Money | |
TQQQIn the Money | $6.45In the Money | $6.55In the Money | $6.50In the Money | $0.15In the Money | 543In the Money | 2,231In the Money | TQQQOut of the Money | $1.32Out of the Money | $1.34Out of the Money | $1.45Out of the Money | $-0.06Out of the Money | 143Out of the Money | 1,175Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.20In the Money | $6.15In the Money | $0.56In the Money | 29In the Money | 65In the Money | TQQQOut of the Money | $1.44Out of the Money | $1.46Out of the Money | $1.61Out of the Money | $-0.39Out of the Money | 4Out of the Money | 80Out of the Money | |
TQQQIn the Money | $5.70In the Money | $5.80In the Money | $5.45In the Money | $0.35In the Money | 134In the Money | 843In the Money | TQQQOut of the Money | $1.57Out of the Money | $1.59Out of the Money | $1.66Out of the Money | $-0.32Out of the Money | 46Out of the Money | 559Out of the Money | |
TQQQIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.05In the Money | 72In the Money | 5,029In the Money | TQQQNear the Money | $1.86Near the Money | $1.88Near the Money | $1.97Near the Money | $-0.34Near the Money | 76Near the Money | 871Near the Money | |
TQQQIn the Money | $4.35In the Money | $4.45In the Money | $4.10In the Money | $-0.25In the Money | 174In the Money | 1,206In the Money | TQQQNear the Money | $2.20Near the Money | $2.22Near the Money | $2.28Near the Money | $-0.20Near the Money | 1,748Near the Money | 1,860Near the Money | |
TQQQUnderlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $-0.10Underlying issue's last price | 358Underlying issue's last price | 1,236Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.57Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $-0.41Underlying issue's last price | 319Underlying issue's last price | 987Underlying issue's last price |
TQQQNear the Money | $3.20Near the Money | $3.25Near the Money | $3.30Near the Money | $0.12Near the Money | 1,216Near the Money | 2,513Near the Money | TQQQNear the Money | $3.00Near the Money | $3.05Near the Money | $3.10Near the Money | $-0.33Near the Money | 624Near the Money | 2,207Near the Money | |
TQQQNear the Money | $2.70Near the Money | $2.73Near the Money | $2.72Near the Money | $0.02Near the Money | 464Near the Money | 1,095Near the Money | TQQQIn the Money | $3.50In the Money | $3.55In the Money | $3.55In the Money | $-0.29In the Money | 84In the Money | 727In the Money | |
TQQQNear the Money | $2.25Near the Money | $2.29Near the Money | $2.20Near the Money | $0.17Near the Money | 611Near the Money | 1,058Near the Money | TQQQIn the Money | $4.05In the Money | $4.10In the Money | $4.06In the Money | $-0.84In the Money | 371In the Money | 881In the Money | |
TQQQNear the Money | $1.86Near the Money | $1.89Near the Money | $1.81Near the Money | $0.12Near the Money | 55Near the Money | 791Near the Money | TQQQIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $-0.70In the Money | 54In the Money | 413In the Money | |
TQQQOut of the Money | $1.51Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $0.20Out of the Money | 34Out of the Money | 1,105Out of the Money | TQQQIn the Money | $5.30In the Money | $5.40In the Money | $5.44In the Money | $-1.03In the Money | 3In the Money | 23In the Money | |
TQQQOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.05Out of the Money | 162Out of the Money | 3,851Out of the Money | TQQQIn the Money | $6.00In the Money | $6.10In the Money | $6.48In the Money | $-0.67In the Money | 23In the Money | 71In the Money | |
TQQQOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.09Out of the Money | 23Out of the Money | 1,139Out of the Money | TQQQIn the Money | $6.75In the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 104Out of the Money | 958Out of the Money | TQQQIn the Money | $7.55In the Money | $7.65In the Money | $7.85In the Money | $-1.45In the Money | 5In the Money | 14In the Money | |
TQQQOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 90Out of the Money | 537Out of the Money | TQQQIn the Money | $8.40In the Money | $8.50In the Money | $8.70In the Money | $-0.60In the Money | 10In the Money | 80In the Money | |
TQQQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 1,051Out of the Money | 1,183Out of the Money | TQQQIn the Money | $7.45In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TQQQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 313Out of the Money | 1,054Out of the Money | TQQQIn the Money | $8.40In the Money | $12.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TQQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 96Out of the Money | 1,336Out of the Money | TQQQIn the Money | $12.90In the Money | $17.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 312Out of the Money | TQQQIn the Money | $17.85In the Money | $22.50In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | TQQQIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |