Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
TQQQIn the Money | $26.65In the Money | $31.35In the Money | $31.46In the Money | $2.82In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | |
TQQQIn the Money | $23.60In the Money | $28.35In the Money | $28.07In the Money | $0.87In the Money | 3In the Money | 45In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 609Out of the Money | |
TQQQIn the Money | $22.70In the Money | $27.35In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TQQQIn the Money | $21.50In the Money | $25.00In the Money | $26.00In the Money | $0.86In the Money | 7In the Money | 283In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 26Out of the Money | 639Out of the Money | |
TQQQIn the Money | $20.70In the Money | $25.40In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 14Out of the Money | 224Out of the Money | |
TQQQIn the Money | $19.75In the Money | $24.40In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 454Out of the Money | |
TQQQIn the Money | $18.65In the Money | $23.40In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 54In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 7Out of the Money | 184Out of the Money | |
TQQQIn the Money | $18.00In the Money | $22.40In the Money | $21.44In the Money | $3.01In the Money | 140In the Money | 547In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 13Out of the Money | 285Out of the Money | |
TQQQIn the Money | $16.85In the Money | $21.45In the Money | $21.39In the Money | $1.49In the Money | 1In the Money | 255In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 173Out of the Money | 3,372Out of the Money | |
TQQQIn the Money | $15.70In the Money | $20.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 68Out of the Money | 587Out of the Money | |
TQQQIn the Money | $14.75In the Money | $19.50In the Money | $18.48In the Money | $-0.07In the Money | 183In the Money | 260In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 25Out of the Money | 681Out of the Money | |
TQQQIn the Money | $13.80In the Money | $18.50In the Money | $17.55In the Money | $0.10In the Money | 2In the Money | 200In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 9Out of the Money | 583Out of the Money | |
TQQQIn the Money | $12.85In the Money | $17.50In the Money | $16.20In the Money | $0.15In the Money | 4In the Money | 105In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 5Out of the Money | 325Out of the Money | |
TQQQIn the Money | $12.00In the Money | $16.50In the Money | $15.02In the Money | $-0.61In the Money | 14In the Money | 1,713In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 237Out of the Money | 1,976Out of the Money | |
TQQQIn the Money | $10.65In the Money | $15.30In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 277In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 63Out of the Money | 419Out of the Money | |
TQQQIn the Money | $9.70In the Money | $14.00In the Money | $12.79In the Money | $-0.65In the Money | 14In the Money | 629In the Money | TQQQOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 61Out of the Money | 564Out of the Money | |
TQQQIn the Money | $9.00In the Money | $13.50In the Money | $14.50In the Money | $2.66In the Money | 1In the Money | 3,086In the Money | TQQQOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 61Out of the Money | 1,988Out of the Money | |
TQQQIn the Money | $8.45In the Money | $12.45In the Money | $11.65In the Money | $0.72In the Money | 59In the Money | 1,140In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 108Out of the Money | 2,050Out of the Money | |
TQQQIn the Money | $7.55In the Money | $11.55In the Money | $9.43In the Money | $-1.22In the Money | 38In the Money | 4,778In the Money | TQQQOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 314Out of the Money | 2,443Out of the Money | |
TQQQIn the Money | $8.60In the Money | $8.70In the Money | $8.60In the Money | $-0.86In the Money | 28In the Money | 1,375In the Money | TQQQOut of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 170Out of the Money | 954Out of the Money | |
TQQQIn the Money | $7.75In the Money | $7.85In the Money | $8.25In the Money | $-0.65In the Money | 28In the Money | 1,224In the Money | TQQQOut of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $-0.01Out of the Money | 455Out of the Money | 964Out of the Money | |
TQQQIn the Money | $6.90In the Money | $7.00In the Money | $7.45In the Money | $-0.58In the Money | 84In the Money | 1,503In the Money | TQQQOut of the Money | $1.07Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $0.02Out of the Money | 110Out of the Money | 538Out of the Money | |
TQQQIn the Money | $6.50In the Money | $6.60In the Money | $7.15In the Money | $-0.20In the Money | 6In the Money | 22In the Money | TQQQOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.03Out of the Money | $0.00Out of the Money | 73Out of the Money | 43Out of the Money | |
TQQQIn the Money | $6.15In the Money | $6.25In the Money | $6.80In the Money | $-0.30In the Money | 41In the Money | 1,292In the Money | TQQQOut of the Money | $1.29Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.04Out of the Money | 139Out of the Money | 437Out of the Money | |
TQQQIn the Money | $5.75In the Money | $5.85In the Money | $6.30In the Money | $0.25In the Money | 64In the Money | 2In the Money | TQQQOut of the Money | $1.41Out of the Money | $1.42Out of the Money | $1.31Out of the Money | $0.09Out of the Money | 53Out of the Money | 130Out of the Money | |
TQQQIn the Money | $5.40In the Money | $5.50In the Money | $5.65In the Money | $-0.85In the Money | 981In the Money | 2,706In the Money | TQQQOut of the Money | $1.53Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.10Out of the Money | 603Out of the Money | 1,175Out of the Money | |
TQQQIn the Money | $5.05In the Money | $5.15In the Money | $5.65In the Money | $-0.50In the Money | 22In the Money | 75In the Money | TQQQOut of the Money | $1.67Out of the Money | $1.70Out of the Money | $1.62Out of the Money | $0.01Out of the Money | 29Out of the Money | 84Out of the Money | |
TQQQIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $-0.55In the Money | 170In the Money | 892In the Money | TQQQNear the Money | $1.83Near the Money | $1.86Near the Money | $1.59Near the Money | $-0.07Near the Money | 314Near the Money | 567Near the Money | |
TQQQIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $-0.80In the Money | 3,312In the Money | 5,028In the Money | TQQQNear the Money | $2.17Near the Money | $2.20Near the Money | $1.94Near the Money | $-0.03Near the Money | 406Near the Money | 880Near the Money | |
TQQQUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.98Underlying issue's last price | $-0.12Underlying issue's last price | 237Underlying issue's last price | 1,253Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.57Underlying issue's last price | $2.62Underlying issue's last price | $2.61Underlying issue's last price | $0.33Underlying issue's last price | 3,059Underlying issue's last price | 2,262Underlying issue's last price |
TQQQNear the Money | $2.92Near the Money | $2.95Near the Money | $2.93Near the Money | $-0.72Near the Money | 441Near the Money | 1,397Near the Money | TQQQIn the Money | $3.00In the Money | $3.05In the Money | $2.99In the Money | $0.34In the Money | 896In the Money | 1,020In the Money | |
TQQQNear the Money | $2.43Near the Money | $2.46Near the Money | $2.42Near the Money | $-0.88Near the Money | 1,905Near the Money | 2,976Near the Money | TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.43In the Money | $0.33In the Money | 597In the Money | 1,983In the Money | |
TQQQNear the Money | $2.00Near the Money | $2.05Near the Money | $2.03Near the Money | $-0.69Near the Money | 682Near the Money | 1,311Near the Money | TQQQIn the Money | $4.10In the Money | $4.15In the Money | $3.70In the Money | $0.15In the Money | 594In the Money | 792In the Money | |
TQQQOut of the Money | $1.64Out of the Money | $1.66Out of the Money | $1.62Out of the Money | $-0.58Out of the Money | 1,461Out of the Money | 1,465Out of the Money | TQQQIn the Money | $4.70In the Money | $4.80In the Money | $4.55In the Money | $0.49In the Money | 601In the Money | 982In the Money | |
TQQQOut of the Money | $1.31Out of the Money | $1.34Out of the Money | $1.43Out of the Money | $-0.38Out of the Money | 344Out of the Money | 803Out of the Money | TQQQIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $0.60In the Money | 91In the Money | 434In the Money | |
TQQQOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.20Out of the Money | $-0.29Out of the Money | 503Out of the Money | 1,094Out of the Money | TQQQIn the Money | $6.10In the Money | $6.25In the Money | $5.55In the Money | $0.11In the Money | 12In the Money | 25In the Money | |
TQQQOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.27Out of the Money | 965Out of the Money | 3,841Out of the Money | TQQQIn the Money | $6.90In the Money | $7.00In the Money | $6.72In the Money | $0.24In the Money | 174In the Money | 74In the Money | |
TQQQOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.81Out of the Money | $-0.15Out of the Money | 125Out of the Money | 1,149Out of the Money | TQQQIn the Money | $7.70In the Money | $7.80In the Money | $6.00In the Money | $-1.95In the Money | 9In the Money | 3In the Money | |
TQQQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.61Out of the Money | $-0.13Out of the Money | 119Out of the Money | 967Out of the Money | TQQQIn the Money | $7.70In the Money | $10.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TQQQOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 54Out of the Money | 587Out of the Money | TQQQIn the Money | $9.15In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TQQQOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 80Out of the Money | 1,187Out of the Money | TQQQIn the Money | $8.40In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 959Out of the Money | 1,046Out of the Money | TQQQIn the Money | $9.05In the Money | $13.35In the Money | $8.40In the Money | $-2.50In the Money | 1In the Money | 46In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 628Out of the Money | 1,364Out of the Money | TQQQIn the Money | $14.00In the Money | $18.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 312Out of the Money | TQQQIn the Money | $19.00In the Money | $23.70In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 9Out of the Money | 25Out of the Money | TQQQIn the Money | $24.00In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |