ETFs Profile Options

LAST PRICE
81.63
TODAY'S CHANGE (%)
Trending Up2.40 (3.03%)

Bid / Lots
81.37/ 4
Ask / Lots
81.40/ 44
Open / Previous Close
79.57 / 79.23
Day Range
Low 79.43
High 81.85
52 Week Range
Low 30.47
High 81.85
Volume
39,812,276
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$39.35In the Money	$44.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	56Out of the Money
TQQQIn the Money	$34.40In the Money	$39.00In the Money	$31.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	111Out of the Money
TQQQIn the Money	$31.50In the Money	$36.25In the Money	$28.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	18Out of the Money	599Out of the Money
TQQQIn the Money	$30.50In the Money	$35.25In the Money	$24.77In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	162Out of the Money
TQQQIn the Money	$29.50In the Money	$32.00In the Money	$31.20In the Money	$2.20In the Money	51In the Money	283In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	655Out of the Money
TQQQIn the Money	$28.50In the Money	$33.25In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	279Out of the Money
TQQQIn the Money	$27.50In the Money	$32.25In the Money	$22.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	436Out of the Money
TQQQIn the Money	$26.50In the Money	$31.25In the Money	$29.03In the Money	$4.80In the Money	34In the Money	47In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	186Out of the Money
TQQQIn the Money	$25.50In the Money	$30.25In the Money	$21.44In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	280Out of the Money
TQQQIn the Money	$24.50In the Money	$29.30In the Money	$25.98In the Money	$2.56In the Money	35In the Money	255In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	28Out of the Money	3,332Out of the Money
TQQQIn the Money	$23.50In the Money	$28.25In the Money	$19.79In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	20Out of the Money	518Out of the Money
TQQQIn the Money	$22.50In the Money	$27.25In the Money	$16.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	9Out of the Money	649Out of the Money
TQQQIn the Money	$21.55In the Money	$26.30In the Money	$21.91In the Money	$4.36In the Money	10In the Money	198In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	564Out of the Money
TQQQIn the Money	$20.50In the Money	$25.30In the Money	$22.79In the Money	$6.18In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	15Out of the Money	305Out of the Money
TQQQIn the Money	$19.75In the Money	$24.30In the Money	$21.90In the Money	$2.90In the Money	21In the Money	1,661In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	161Out of the Money	1,529Out of the Money
TQQQIn the Money	$18.50In the Money	$23.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	35Out of the Money	423Out of the Money
TQQQIn the Money	$17.50In the Money	$22.30In the Money	$18.43In the Money	$2.53In the Money	1In the Money	618In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	30Out of the Money	643Out of the Money
TQQQIn the Money	$17.25In the Money	$21.35In the Money	$19.10In the Money	$6.90In the Money	12In the Money	3,064In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	192Out of the Money	1,909Out of the Money
TQQQIn the Money	$15.70In the Money	$20.35In the Money	$18.12In the Money	$3.12In the Money	11In the Money	1,135In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	51Out of the Money	2,077Out of the Money
TQQQIn the Money	$15.00In the Money	$17.20In the Money	$16.75In the Money	$2.60In the Money	150In the Money	4,869In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	450Out of the Money	2,623Out of the Money
TQQQIn the Money	$13.70In the Money	$18.35In the Money	$15.91In the Money	$3.13In the Money	153In the Money	1,333In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	110Out of the Money	992Out of the Money
TQQQIn the Money	$14.15In the Money	$15.25In the Money	$15.00In the Money	$2.50In the Money	57In the Money	1,157In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	59Out of the Money	939Out of the Money
TQQQIn the Money	$12.90In the Money	$16.45In the Money	$14.10In the Money	$2.70In the Money	20In the Money	1,527In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	108Out of the Money	571Out of the Money
TQQQIn the Money	$11.15In the Money	$15.95In the Money	$11.15In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	48Out of the Money	108Out of the Money
TQQQIn the Money	$11.40In the Money	$15.50In the Money	$13.15In the Money	$2.77In the Money	63In the Money	1,359In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	45Out of the Money	448Out of the Money
TQQQIn the Money	$10.30In the Money	$15.00In the Money	$10.16In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	98Out of the Money	225Out of the Money
TQQQIn the Money	$10.30In the Money	$12.75In the Money	$11.92In the Money	$2.52In the Money	118In the Money	2,544In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.19Out of the Money	934Out of the Money	4,287Out of the Money
TQQQIn the Money	$9.20In the Money	$13.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.23Out of the Money	65Out of the Money	110Out of the Money
TQQQIn the Money	$9.85In the Money	$13.50In the Money	$11.10In the Money	$2.65In the Money	121In the Money	751In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	386Out of the Money	1,032Out of the Money
TQQQIn the Money	$9.30In the Money	$10.90In the Money	$10.05In the Money	$2.36In the Money	165In the Money	6,681In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	664Out of the Money	1,141Out of the Money
TQQQIn the Money	$9.10In the Money	$9.80In the Money	$9.35In the Money	$2.65In the Money	208In the Money	1,490In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.38Out of the Money	889Out of the Money	3,738Out of the Money
TQQQIn the Money	$7.55In the Money	$9.35In the Money	$8.33In the Money	$2.03In the Money	212In the Money	1,368In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.42Out of the Money	294Out of the Money	1,481Out of the Money
TQQQIn the Money	$7.35In the Money	$7.50In the Money	$7.50In the Money	$2.03In the Money	579In the Money	2,680In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.53Out of the Money	1,285Out of the Money	3,551Out of the Money
TQQQIn the Money	$6.55In the Money	$6.65In the Money	$6.60In the Money	$1.88In the Money	1,278In the Money	1,562In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-0.63Out of the Money	800Out of the Money	3,074Out of the Money
TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TQQQIn the Money	$5.70In the Money	$5.80In the Money	$5.80In the Money	$1.75In the Money	494In the Money	1,630In the Money	Filter Table By Strike Price of$77.00	TQQQOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.99Out of the Money	$-0.83Out of the Money	1,099Out of the Money	1,844Out of the Money
TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TQQQIn the Money	$4.95In the Money	$5.05In the Money	$5.00In the Money	$1.58In the Money	712In the Money	836In the Money	Filter Table By Strike Price of$78.00	TQQQOut of the Money	$1.20Out of the Money	$1.22Out of the Money	$1.21Out of the Money	$-0.89Out of the Money	1,109Out of the Money	740Out of the Money
TQQQIn the Money	$4.25In the Money	$4.35In the Money	$4.26In the Money	$1.43In the Money	587In the Money	1,000In the Money	Filter Table By Strike Price of$79.00	TQQQNear the Money	$1.48Near the Money	$1.50Near the Money	$1.51Near the Money	$-1.02Near the Money	585Near the Money	218Near the Money
TQQQIn the Money	$3.60In the Money	$3.65In the Money	$3.58In the Money	$1.22In the Money	4,034In the Money	5,175In the Money	Filter Table By Strike Price of$80.00	TQQQNear the Money	$1.82Near the Money	$1.85Near the Money	$1.85Near the Money	$-1.20Near the Money	1,293Near the Money	305Near the Money
TQQQIn the Money	$3.00In the Money	$3.05In the Money	$3.05In the Money	$1.18In the Money	2,542In the Money	1,291In the Money	Filter Table By Strike Price of$81.00	TQQQNear the Money	$2.22Near the Money	$2.25Near the Money	$2.20Near the Money	$-1.49Near the Money	1,324Near the Money	44Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$81.50Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TQQQNear the Money	$2.48Near the Money	$2.51Near the Money	$2.49Near the Money	$0.96Near the Money	2,579Near the Money	1,510Near the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$2.69In the Money	$2.72In the Money	$2.73In the Money	$-1.55In the Money	337In the Money	34In the Money
TQQQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQNear the Money	$2.02Near the Money	$2.04Near the Money	$2.01Near the Money	$0.94Near the Money	697Near the Money	646Near the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$3.20In the Money	$3.25In the Money	$3.20In the Money	$-1.81In the Money	229In the Money	83In the Money
TQQQNear the Money	$1.61Near the Money	$1.64Near the Money	$1.62Near the Money	$0.78Near the Money	760Near the Money	1,250Near the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$3.80In the Money	$3.90In the Money	$3.80In the Money	$-2.52In the Money	3In the Money	26In the Money
TQQQOut of the Money	$1.28Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.58Out of the Money	2,124Out of the Money	4,238Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$4.45In the Money	$4.55In the Money	$4.50In the Money	$-7.00In the Money	50In the Money	47In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.17Out of the Money	1,541Out of the Money	6,337Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$7.65In the Money	$10.65In the Money	$8.58In the Money	$-8.62In the Money	4In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.06Out of the Money	264Out of the Money	301Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$11.00In the Money	$15.80In the Money	$21.38In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	601Out of the Money	390Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$16.05In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)